diff --git a/src/quantlib_st/data/futures/multiple_prices_csv/RUBBER.csv b/src/quantlib_st/data/futures/multiple_prices_csv/RUBBER.csv
new file mode 100644
index 0000000..c5548f6
--- /dev/null
+++ b/src/quantlib_st/data/futures/multiple_prices_csv/RUBBER.csv
@@ -0,0 +1,4448 @@
+DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT
+2021-10-14 23:00:00,171.9,20220100,171.5,20211200,171.9,20220100
+2021-10-15 23:00:00,174.0,20220100,173.9,20211200,174.0,20220100
+2021-10-18 23:00:00,173.8,20220100,173.6,20211200,173.8,20220100
+2021-10-19 23:00:00,179.8,20220100,179.8,20211200,179.8,20220100
+2021-10-20 23:00:00,179.5,20220100,179.1,20211200,179.5,20220100
+2021-10-21 23:00:00,178.8,20220100,178.3,20211200,178.8,20220100
+2021-10-22 23:00:00,175.7,20220100,175.1,20211200,175.7,20220100
+2021-10-25 23:00:00,174.2,20220100,173.7,20211200,174.2,20220100
+2021-10-26 23:00:00,175.7,20220100,175.2,20211200,175.7,20220100
+2021-10-27 23:00:00,174.9,20220100,174.8,20211200,174.9,20220100
+2021-10-28 23:00:00,178.4,20220100,177.9,20211200,178.4,20220100
+2021-10-29 23:00:00,175.5,20220100,175.2,20211200,175.5,20220100
+2021-11-01 23:00:00,173.3,20220100,173.2,20211200,173.3,20220100
+2021-11-02 23:00:00,172.1,20220200,171.4,20220100,172.1,20220200
+2021-11-03 23:00:00,173.6,20220200,173.0,20220100,173.6,20220200
+2021-11-05 23:00:00,169.6,20220200,169.1,20220100,169.6,20220200
+2021-11-08 23:00:00,170.9,20220200,170.4,20220100,170.9,20220200
+2021-11-09 23:00:00,169.8,20220200,169.2,20220100,169.8,20220200
+2021-11-10 23:00:00,170.1,20220200,169.7,20220100,170.1,20220200
+2021-11-11 23:00:00,171.2,20220200,170.8,20220100,171.2,20220200
+2021-11-12 23:00:00,173.3,20220200,173.0,20220100,173.3,20220200
+2021-11-15 23:00:00,175.5,20220200,175.2,20220100,175.5,20220200
+2021-11-16 23:00:00,175.2,20220200,174.8,20220100,175.2,20220200
+2021-11-17 23:00:00,174.7,20220200,174.3,20220100,174.7,20220200
+2021-11-18 23:00:00,172.5,20220200,171.9,20220100,172.5,20220200
+2021-11-19 23:00:00,176.2,20220200,175.7,20220100,176.2,20220200
+2021-11-22 23:00:00,180.4,20220200,179.9,20220100,180.4,20220200
+2021-11-23 23:00:00,178.8,20220200,178.2,20220100,178.8,20220200
+2021-11-24 23:00:00,181.2,20220200,180.8,20220100,181.2,20220200
+2021-11-25 23:00:00,182.1,20220200,181.6,20220100,182.1,20220200
+2021-11-26 23:00:00,177.3,20220200,176.6,20220100,177.3,20220200
+2021-11-29 23:00:00,179.8,20220200,179.1,20220100,179.8,20220200
+2021-11-30 23:00:00,177.1,20220200,176.0,20220100,177.1,20220200
+2021-12-01 23:00:00,179.8,20220200,178.9,20220100,179.8,20220200
+2021-12-02 23:00:00,176.0,20220300,175.1,20220200,176.0,20220300
+2021-12-03 23:00:00,175.2,20220300,174.3,20220200,175.2,20220300
+2021-12-06 23:00:00,174.1,20220300,173.3,20220200,174.1,20220300
+2021-12-07 23:00:00,172.4,20220300,171.8,20220200,172.4,20220300
+2021-12-08 23:00:00,173.6,20220300,172.6,20220200,173.6,20220300
+2021-12-09 23:00:00,171.7,20220300,171.0,20220200,171.7,20220300
+2021-12-10 23:00:00,172.2,20220300,171.4,20220200,172.2,20220300
+2021-12-13 23:00:00,174.4,20220300,173.4,20220200,174.4,20220300
+2021-12-14 23:00:00,174.4,20220300,173.5,20220200,174.4,20220300
+2021-12-15 23:00:00,172.6,20220300,171.8,20220200,172.6,20220300
+2021-12-16 23:00:00,172.6,20220300,171.7,20220200,172.6,20220300
+2021-12-17 23:00:00,171.7,20220300,170.9,20220200,171.7,20220300
+2021-12-20 23:00:00,169.0,20220300,167.9,20220200,169.0,20220300
+2021-12-21 23:00:00,170.0,20220300,169.0,20220200,170.0,20220300
+2021-12-22 23:00:00,170.7,20220300,169.7,20220200,170.7,20220300
+2021-12-23 23:00:00,172.3,20220300,171.1,20220200,172.3,20220300
+2021-12-24 23:00:00,171.1,20220300,170.0,20220200,171.1,20220300
+2021-12-27 23:00:00,171.5,20220300,170.3,20220200,171.5,20220300
+2021-12-28 23:00:00,174.2,20220300,173.1,20220200,174.2,20220300
+2021-12-29 23:00:00,174.6,20220300,173.4,20220200,174.6,20220300
+2021-12-30 23:00:00,175.0,20220300,173.8,20220200,175.0,20220300
+2022-01-03 23:00:00,177.1,20220400,176.3,20220300,177.1,20220400
+2022-01-04 23:00:00,176.3,20220400,175.5,20220300,176.3,20220400
+2022-01-05 23:00:00,177.5,20220400,176.6,20220300,177.5,20220400
+2022-01-06 23:00:00,175.4,20220400,174.6,20220300,175.4,20220400
+2022-01-07 23:00:00,178.4,20220400,177.6,20220300,178.4,20220400
+2022-01-10 23:00:00,179.9,20220400,179.0,20220300,179.9,20220400
+2022-01-11 23:00:00,180.6,20220400,179.9,20220300,180.6,20220400
+2022-01-12 23:00:00,181.9,20220400,180.9,20220300,181.9,20220400
+2022-01-13 23:00:00,181.0,20220400,179.9,20220300,181.0,20220400
+2022-01-14 23:00:00,183.3,20220400,182.5,20220300,183.3,20220400
+2022-01-17 23:00:00,181.0,20220400,180.0,20220300,181.0,20220400
+2022-01-18 23:00:00,181.5,20220400,180.8,20220300,181.5,20220400
+2022-01-19 23:00:00,182.6,20220400,181.7,20220300,182.6,20220400
+2022-01-20 23:00:00,182.5,20220400,181.4,20220300,182.5,20220400
+2022-01-21 23:00:00,179.4,20220400,178.5,20220300,179.4,20220400
+2022-01-24 23:00:00,176.1,20220400,175.3,20220300,176.1,20220400
+2022-01-25 23:00:00,176.4,20220400,175.7,20220300,176.4,20220400
+2022-01-26 23:00:00,175.8,20220400,175.1,20220300,175.8,20220400
+2022-01-27 23:00:00,173.8,20220400,173.2,20220300,173.8,20220400
+2022-01-28 23:00:00,174.2,20220400,173.7,20220300,174.2,20220400
+2022-02-03 23:00:00,176.3,20220500,175.3,20220400,176.3,20220500
+2022-02-04 23:00:00,177.8,20220500,176.6,20220400,177.8,20220500
+2022-02-07 23:00:00,178.6,20220500,177.7,20220400,178.6,20220500
+2022-02-08 23:00:00,180.2,20220500,179.3,20220400,180.2,20220500
+2022-02-09 23:00:00,180.5,20220500,179.6,20220400,180.5,20220500
+2022-02-10 23:00:00,182.0,20220500,181.1,20220400,182.0,20220500
+2022-02-11 23:00:00,179.1,20220500,178.2,20220400,179.1,20220500
+2022-02-14 23:00:00,181.2,20220500,180.3,20220400,181.2,20220500
+2022-02-15 23:00:00,179.0,20220500,178.2,20220400,179.0,20220500
+2022-02-16 23:00:00,179.4,20220500,178.8,20220400,179.4,20220500
+2022-02-17 23:00:00,177.2,20220500,176.7,20220400,177.2,20220500
+2022-02-18 23:00:00,180.4,20220500,179.9,20220400,180.4,20220500
+2022-02-21 23:00:00,181.0,20220500,180.3,20220400,181.0,20220500
+2022-02-22 23:00:00,180.4,20220500,179.7,20220400,180.4,20220500
+2022-02-23 23:00:00,180.7,20220500,179.9,20220400,180.7,20220500
+2022-02-24 23:00:00,181.7,20220500,180.9,20220400,181.7,20220500
+2022-02-25 23:00:00,181.5,20220500,180.8,20220400,181.5,20220500
+2022-02-28 23:00:00,180.3,20220500,179.6,20220400,180.3,20220500
+2022-03-01 23:00:00,177.7,20220500,176.9,20220400,177.7,20220500
+2022-03-02 23:00:00,179.5,20220600,179.2,20220500,179.5,20220600
+2022-03-03 23:00:00,180.0,20220600,179.6,20220500,180.0,20220600
+2022-03-04 23:00:00,177.4,20220600,177.0,20220500,177.4,20220600
+2022-03-07 23:00:00,178.7,20220600,178.4,20220500,178.7,20220600
+2022-03-08 23:00:00,177.3,20220600,176.9,20220500,177.3,20220600
+2022-03-09 23:00:00,181.1,20220600,180.8,20220500,181.1,20220600
+2022-03-10 23:00:00,180.6,20220600,180.3,20220500,180.6,20220600
+2022-03-11 23:00:00,177.8,20220600,177.5,20220500,177.8,20220600
+2022-03-14 23:00:00,173.4,20220600,173.3,20220500,173.4,20220600
+2022-03-15 23:00:00,170.6,20220600,170.7,20220500,170.6,20220600
+2022-03-16 23:00:00,170.6,20220600,170.1,20220500,170.6,20220600
+2022-03-17 23:00:00,171.4,20220600,170.9,20220500,171.4,20220600
+2022-03-18 23:00:00,171.9,20220600,171.5,20220500,171.9,20220600
+2022-03-21 23:00:00,172.5,20220600,171.9,20220500,172.5,20220600
+2022-03-22 23:00:00,172.4,20220600,171.7,20220500,172.4,20220600
+2022-03-23 23:00:00,171.6,20220600,171.0,20220500,171.6,20220600
+2022-03-24 23:00:00,171.9,20220600,171.0,20220500,171.9,20220600
+2022-03-25 23:00:00,172.3,20220600,172.4,20220500,172.3,20220600
+2022-03-28 23:00:00,172.8,20220600,171.9,20220500,172.8,20220600
+2022-03-29 23:00:00,173.0,20220600,172.0,20220500,173.0,20220600
+2022-03-30 23:00:00,174.8,20220600,174.0,20220500,174.8,20220600
+2022-03-31 23:00:00,175.4,20220600,174.7,20220500,175.4,20220600
+2022-04-01 23:00:00,175.7,20220700,175.3,20220600,175.7,20220700
+2022-04-04 23:00:00,177.4,20220700,177.2,20220600,177.4,20220700
+2022-04-05 23:00:00,177.3,20220700,177.3,20220600,177.3,20220700
+2022-04-06 23:00:00,176.7,20220700,176.3,20220600,176.7,20220700
+2022-04-07 23:00:00,173.7,20220700,173.3,20220600,173.7,20220700
+2022-04-08 23:00:00,174.3,20220700,173.8,20220600,174.3,20220700
+2022-04-11 23:00:00,173.6,20220700,173.2,20220600,173.6,20220700
+2022-04-12 23:00:00,173.5,20220700,173.0,20220600,173.5,20220700
+2022-04-13 23:00:00,171.6,20220700,171.1,20220600,171.6,20220700
+2022-04-14 23:00:00,173.4,20220700,172.9,20220600,173.4,20220700
+2022-04-18 23:00:00,173.8,20220700,173.6,20220600,173.8,20220700
+2022-04-19 23:00:00,174.4,20220700,174.2,20220600,174.4,20220700
+2022-04-20 23:00:00,171.5,20220700,171.3,20220600,171.5,20220700
+2022-04-21 23:00:00,169.7,20220700,169.7,20220600,169.7,20220700
+2022-04-22 23:00:00,166.1,20220700,166.1,20220600,166.1,20220700
+2022-04-25 23:00:00,160.7,20220700,160.5,20220600,160.7,20220700
+2022-04-26 23:00:00,162.1,20220700,162.0,20220600,162.1,20220700
+2022-04-27 23:00:00,161.5,20220700,161.6,20220600,161.5,20220700
+2022-04-28 23:00:00,159.2,20220700,159.4,20220600,159.2,20220700
+2022-04-29 23:00:00,163.4,20220700,163.6,20220600,163.4,20220700
+2022-05-04 23:00:00,163.9,20220800,163.4,20220700,163.9,20220800
+2022-05-05 23:00:00,162.9,20220800,162.6,20220700,162.9,20220800
+2022-05-06 23:00:00,159.6,20220800,159.3,20220700,159.6,20220800
+2022-05-09 23:00:00,154.7,20220800,154.3,20220700,154.7,20220800
+2022-05-10 23:00:00,158.6,20220800,158.7,20220700,158.6,20220800
+2022-05-11 23:00:00,158.9,20220800,159.2,20220700,158.9,20220800
+2022-05-12 23:00:00,157.4,20220800,157.8,20220700,157.4,20220800
+2022-05-13 23:00:00,157.3,20220800,158.0,20220700,157.3,20220800
+2022-05-17 23:00:00,160.5,20220800,161.3,20220700,160.5,20220800
+2022-05-18 23:00:00,160.1,20220800,160.6,20220700,160.1,20220800
+2022-05-19 23:00:00,161.4,20220800,161.8,20220700,161.4,20220800
+2022-05-20 23:00:00,163.5,20220800,163.6,20220700,163.5,20220800
+2022-05-23 23:00:00,163.0,20220800,163.4,20220700,163.0,20220800
+2022-05-24 23:00:00,163.5,20220800,163.2,20220700,163.5,20220800
+2022-05-25 23:00:00,163.7,20220800,163.5,20220700,163.7,20220800
+2022-05-26 23:00:00,164.8,20220800,164.4,20220700,164.8,20220800
+2022-05-27 23:00:00,164.4,20220800,164.4,20220700,164.4,20220800
+2022-05-30 23:00:00,165.4,20220800,165.2,20220700,165.4,20220800
+2022-05-31 23:00:00,166.9,20220800,166.6,20220700,166.9,20220800
+2022-06-01 23:00:00,167.8,20220900,167.4,20220800,167.8,20220900
+2022-06-02 23:00:00,168.2,20220900,167.8,20220800,168.2,20220900
+2022-06-03 23:00:00,168.8,20220900,168.4,20220800,168.8,20220900
+2022-06-06 23:00:00,168.7,20220900,168.5,20220800,168.7,20220900
+2022-06-07 23:00:00,166.2,20220900,166.1,20220800,166.2,20220900
+2022-06-08 23:00:00,166.9,20220900,166.7,20220800,166.9,20220900
+2022-06-09 23:00:00,168.1,20220900,168.0,20220800,168.1,20220900
+2022-06-10 23:00:00,167.5,20220900,167.4,20220800,167.5,20220900
+2022-06-13 23:00:00,163.0,20220900,162.8,20220800,163.0,20220900
+2022-06-14 23:00:00,161.6,20220900,161.6,20220800,161.6,20220900
+2022-06-15 23:00:00,161.8,20220900,161.5,20220800,161.8,20220900
+2022-06-16 23:00:00,161.8,20220900,161.8,20220800,161.8,20220900
+2022-06-17 23:00:00,161.4,20220900,161.3,20220800,161.4,20220900
+2022-06-20 23:00:00,161.6,20220900,161.4,20220800,161.6,20220900
+2022-06-21 23:00:00,160.4,20220900,160.3,20220800,160.4,20220900
+2022-06-22 23:00:00,157.5,20220900,157.3,20220800,157.5,20220900
+2022-06-23 23:00:00,160.7,20220900,160.6,20220800,160.7,20220900
+2022-06-24 23:00:00,161.7,20220900,161.6,20220800,161.7,20220900
+2022-06-27 23:00:00,161.8,20220900,161.7,20220800,161.8,20220900
+2022-06-28 23:00:00,163.0,20220900,162.9,20220800,163.0,20220900
+2022-06-29 23:00:00,162.3,20220900,162.5,20220800,162.3,20220900
+2022-06-30 23:00:00,161.6,20220900,162.0,20220800,161.6,20220900
+2022-07-01 23:00:00,162.8,20220900,163.2,20220800,162.8,20220900
+2022-07-04 23:00:00,163.6,20221000,163.8,20220900,163.6,20221000
+2022-07-05 23:00:00,161.6,20221000,161.8,20220900,161.6,20221000
+2022-07-06 23:00:00,159.5,20221000,159.4,20220900,159.5,20221000
+2022-07-07 23:00:00,159.1,20221000,158.8,20220900,159.1,20221000
+2022-07-08 23:00:00,159.2,20221000,159.4,20220900,159.2,20221000
+2022-07-12 23:00:00,158.7,20221000,159.1,20220900,158.7,20221000
+2022-07-13 23:00:00,153.9,20221000,153.8,20220900,153.9,20221000
+2022-07-14 23:00:00,151.9,20221000,151.9,20220900,151.9,20221000
+2022-07-15 23:00:00,151.2,20221000,151.3,20220900,151.2,20221000
+2022-07-18 23:00:00,151.8,20221000,153.4,20220900,151.8,20221000
+2022-07-19 23:00:00,152.9,20221000,154.7,20220900,152.9,20221000
+2022-07-20 23:00:00,152.7,20221000,154.1,20220900,152.7,20221000
+2022-07-21 23:00:00,150.3,20221000,152.0,20220900,150.3,20221000
+2022-07-22 23:00:00,149.5,20221000,151.3,20220900,149.5,20221000
+2022-07-25 23:00:00,151.1,20221000,152.5,20220900,151.1,20221000
+2022-07-26 23:00:00,151.5,20221000,152.7,20220900,151.5,20221000
+2022-07-27 23:00:00,151.3,20221000,152.5,20220900,151.3,20221000
+2022-07-28 23:00:00,151.8,20221000,153.0,20220900,151.8,20221000
+2022-07-29 23:00:00,152.0,20221000,153.8,20220900,152.0,20221000
+2022-08-01 23:00:00,150.7,20221000,153.0,20220900,150.7,20221000
+2022-08-02 23:00:00,149.9,20221100,149.7,20221000,149.9,20221100
+2022-08-03 23:00:00,149.1,20221100,149.1,20221000,149.1,20221100
+2022-08-04 23:00:00,148.6,20221100,148.9,20221000,148.6,20221100
+2022-08-05 23:00:00,149.4,20221100,149.8,20221000,149.4,20221100
+2022-08-08 23:00:00,151.1,20221100,151.8,20221000,151.1,20221100
+2022-08-10 23:00:00,148.5,20221100,149.4,20221000,148.5,20221100
+2022-08-11 23:00:00,149.2,20221100,150.1,20221000,149.2,20221100
+2022-08-12 23:00:00,148.7,20221100,149.7,20221000,148.7,20221100
+2022-08-15 23:00:00,147.1,20221100,147.7,20221000,147.1,20221100
+2022-08-16 23:00:00,146.1,20221100,147.3,20221000,146.1,20221100
+2022-08-17 23:00:00,146.8,20221100,147.9,20221000,146.8,20221100
+2022-08-18 23:00:00,145.4,20221100,146.9,20221000,145.4,20221100
+2022-08-19 23:00:00,143.2,20221100,144.5,20221000,143.2,20221100
+2022-08-22 23:00:00,143.6,20221100,145.0,20221000,143.6,20221100
+2022-08-23 23:00:00,143.4,20221100,144.6,20221000,143.4,20221100
+2022-08-24 23:00:00,142.4,20221100,143.7,20221000,142.4,20221100
+2022-08-25 23:00:00,141.2,20221100,142.0,20221000,141.2,20221100
+2022-08-26 23:00:00,141.2,20221100,142.2,20221000,141.2,20221100
+2022-08-29 23:00:00,140.6,20221100,141.2,20221000,140.6,20221100
+2022-08-30 23:00:00,137.8,20221100,138.4,20221000,137.8,20221100
+2022-08-31 23:00:00,135.6,20221100,136.5,20221000,135.6,20221100
+2022-09-01 23:00:00,132.2,20221200,132.1,20221100,132.2,20221200
+2022-09-02 23:00:00,132.2,20221200,132.1,20221100,132.2,20221200
+2022-09-05 23:00:00,131.8,20221200,131.8,20221100,131.8,20221200
+2022-09-06 23:00:00,128.6,20221200,128.5,20221100,128.6,20221200
+2022-09-07 23:00:00,128.2,20221200,128.1,20221100,128.2,20221200
+2022-09-08 23:00:00,129.2,20221200,129.1,20221100,129.2,20221200
+2022-09-09 23:00:00,130.0,20221200,129.8,20221100,130.0,20221200
+2022-09-12 23:00:00,130.8,20221200,131.2,20221100,130.8,20221200
+2022-09-13 23:00:00,133.5,20221200,133.9,20221100,133.5,20221200
+2022-09-14 23:00:00,132.1,20221200,132.6,20221100,132.1,20221200
+2022-09-15 23:00:00,133.0,20221200,134.0,20221100,133.0,20221200
+2022-09-16 23:00:00,132.1,20221200,132.9,20221100,132.1,20221200
+2022-09-19 23:00:00,130.4,20221200,131.3,20221100,130.4,20221200
+2022-09-20 23:00:00,132.5,20221200,133.3,20221100,132.5,20221200
+2022-09-21 23:00:00,133.1,20221200,133.8,20221100,133.1,20221200
+2022-09-22 23:00:00,132.6,20221200,133.3,20221100,132.6,20221200
+2022-09-23 23:00:00,132.6,20221200,132.8,20221100,132.6,20221200
+2022-09-26 23:00:00,131.7,20221200,132.1,20221100,131.7,20221200
+2022-09-27 23:00:00,134.8,20221200,134.9,20221100,134.8,20221200
+2022-09-28 23:00:00,132.7,20221200,133.1,20221100,132.7,20221200
+2022-09-29 23:00:00,133.8,20221200,134.2,20221100,133.8,20221200
+2022-09-30 23:00:00,134.6,20221200,135.0,20221100,134.6,20221200
+2022-10-03 23:00:00,134.0,20230100,134.0,20221200,134.0,20230100
+2022-10-04 00:55:00,134.4,20230100,134.2,20221200,134.4,20230100
+2022-10-04 01:00:00,134.4,20230100,134.2,20221200,134.4,20230100
+2022-10-04 02:00:00,134.2,20230100,134.0,20221200,134.2,20230100
+2022-10-04 03:00:00,134.1,20230100,134.0,20221200,134.1,20230100
+2022-10-04 04:00:00,134.3,20230100,134.3,20221200,134.3,20230100
+2022-10-04 05:00:00,134.0,20230100,134.0,20221200,134.0,20230100
+2022-10-04 06:00:00,134.2,20230100,134.1,20221200,134.2,20230100
+2022-10-04 07:00:00,134.1,20230100,134.0,20221200,134.1,20230100
+2022-10-04 08:00:00,134.4,20230100,134.5,20221200,134.4,20230100
+2022-10-04 09:00:00,134.3,20230100,134.3,20221200,134.3,20230100
+2022-10-04 10:00:00,134.2,20230100,134.2,20221200,134.2,20230100
+2022-10-04 23:00:00,134.3,20230100,134.2,20221200,134.3,20230100
+2022-10-05 00:55:00,134.3,20230100,134.2,20221200,134.3,20230100
+2022-10-05 01:00:00,134.5,20230100,134.6,20221200,134.5,20230100
+2022-10-05 02:00:00,134.8,20230100,134.7,20221200,134.8,20230100
+2022-10-05 03:00:00,135.0,20230100,134.8,20221200,135.0,20230100
+2022-10-05 04:00:00,134.9,20230100,134.9,20221200,134.9,20230100
+2022-10-05 05:00:00,134.9,20230100,134.9,20221200,134.9,20230100
+2022-10-05 06:00:00,135.0,20230100,134.9,20221200,135.0,20230100
+2022-10-05 07:00:00,135.1,20230100,134.9,20221200,135.1,20230100
+2022-10-05 08:00:00,135.1,20230100,135.0,20221200,135.1,20230100
+2022-10-05 09:00:00,135.0,20230100,134.9,20221200,135.0,20230100
+2022-10-05 10:00:00,135.0,20230100,134.9,20221200,135.0,20230100
+2022-10-05 23:00:00,135.0,20230100,134.8,20221200,135.0,20230100
+2022-10-06 00:55:00,135.0,20230100,135.2,20221200,135.0,20230100
+2022-10-06 01:00:00,135.0,20230100,135.2,20221200,135.0,20230100
+2022-10-06 02:00:00,135.6,20230100,135.3,20221200,135.6,20230100
+2022-10-06 03:00:00,135.3,20230100,135.2,20221200,135.3,20230100
+2022-10-06 04:00:00,135.5,20230100,135.3,20221200,135.5,20230100
+2022-10-06 05:00:00,135.5,20230100,135.3,20221200,135.5,20230100
+2022-10-06 06:00:00,136.0,20230100,135.6,20221200,136.0,20230100
+2022-10-06 07:00:00,136.9,20230100,136.9,20221200,136.9,20230100
+2022-10-06 08:00:00,136.9,20230100,136.8,20221200,136.9,20230100
+2022-10-06 09:00:00,137.0,20230100,136.9,20221200,137.0,20230100
+2022-10-06 10:00:00,137.2,20230100,137.0,20221200,137.2,20230100
+2022-10-06 23:00:00,137.1,20230100,137.0,20221200,137.1,20230100
+2022-10-07 01:00:00,137.1,20230100,137.1,20221200,137.1,20230100
+2022-10-07 02:00:00,136.9,20230100,136.9,20221200,136.9,20230100
+2022-10-07 03:00:00,136.8,20230100,136.9,20221200,136.8,20230100
+2022-10-07 04:00:00,136.9,20230100,137.1,20221200,136.9,20230100
+2022-10-07 05:00:00,137.1,20230100,137.1,20221200,137.1,20230100
+2022-10-07 06:00:00,136.7,20230100,136.8,20221200,136.7,20230100
+2022-10-07 07:00:00,136.6,20230100,136.7,20221200,136.6,20230100
+2022-10-07 08:00:00,137.0,20230100,137.0,20221200,137.0,20230100
+2022-10-07 09:00:00,136.9,20230100,136.9,20221200,136.9,20230100
+2022-10-07 10:00:00,137.3,20230100,137.3,20221200,137.3,20230100
+2022-10-07 23:00:00,137.1,20230100,137.1,20221200,137.1,20230100
+2022-10-10 00:55:00,137.2,20230100,137.4,20221200,137.2,20230100
+2022-10-10 01:00:00,137.6,20230100,137.8,20221200,137.6,20230100
+2022-10-10 02:00:00,136.8,20230100,136.8,20221200,136.8,20230100
+2022-10-10 03:00:00,137.0,20230100,137.1,20221200,137.0,20230100
+2022-10-10 04:00:00,136.7,20230100,136.7,20221200,136.7,20230100
+2022-10-10 05:00:00,136.8,20230100,136.7,20221200,136.8,20230100
+2022-10-10 06:00:00,135.5,20230100,135.6,20221200,135.5,20230100
+2022-10-10 07:00:00,135.0,20230100,135.1,20221200,135.0,20230100
+2022-10-10 08:00:00,134.0,20230100,134.3,20221200,134.0,20230100
+2022-10-10 09:00:00,134.8,20230100,134.7,20221200,134.8,20230100
+2022-10-10 10:00:00,135.0,20230100,135.2,20221200,135.0,20230100
+2022-10-10 23:00:00,135.0,20230100,135.2,20221200,135.0,20230100
+2022-10-11 00:55:00,134.6,20230100,134.8,20221200,134.6,20230100
+2022-10-11 01:00:00,134.4,20230100,134.7,20221200,134.4,20230100
+2022-10-11 02:00:00,134.1,20230100,134.1,20221200,134.1,20230100
+2022-10-11 03:00:00,133.4,20230100,133.5,20221200,133.4,20230100
+2022-10-11 04:00:00,133.6,20230100,133.5,20221200,133.6,20230100
+2022-10-11 05:00:00,133.4,20230100,133.2,20221200,133.4,20230100
+2022-10-11 06:00:00,132.9,20230100,133.0,20221200,132.9,20230100
+2022-10-11 07:00:00,133.0,20230100,133.0,20221200,133.0,20230100
+2022-10-11 08:00:00,133.0,20230100,133.1,20221200,133.0,20230100
+2022-10-11 09:00:00,133.1,20230100,133.2,20221200,133.1,20230100
+2022-10-11 10:00:00,133.3,20230100,133.1,20221200,133.3,20230100
+2022-10-11 23:00:00,133.2,20230100,133.2,20221200,133.2,20230100
+2022-10-12 00:55:00,132.1,20230100,132.5,20221200,132.1,20230100
+2022-10-12 01:00:00,132.5,20230100,132.7,20221200,132.5,20230100
+2022-10-12 02:00:00,132.7,20230100,132.6,20221200,132.7,20230100
+2022-10-12 03:00:00,132.2,20230100,132.1,20221200,132.2,20230100
+2022-10-12 04:00:00,132.2,20230100,132.1,20221200,132.2,20230100
+2022-10-12 05:00:00,132.0,20230100,132.0,20221200,132.0,20230100
+2022-10-12 06:00:00,132.4,20230100,132.2,20221200,132.4,20230100
+2022-10-12 07:00:00,132.4,20230100,132.5,20221200,132.4,20230100
+2022-10-12 08:00:00,132.3,20230100,132.2,20221200,132.3,20230100
+2022-10-12 09:00:00,132.5,20230100,132.5,20221200,132.5,20230100
+2022-10-12 10:00:00,132.6,20230100,132.5,20221200,132.6,20230100
+2022-10-12 23:00:00,132.6,20230100,132.5,20221200,132.6,20230100
+2022-10-12 23:00:01,132.5,20230200,132.6,20230100,132.5,20230200
+2022-10-13 01:00:00,132.4,20230200,132.2,20230100,132.4,20230200
+2022-10-13 02:00:00,132.1,20230200,131.7,20230100,132.1,20230200
+2022-10-13 03:00:00,131.8,20230200,131.4,20230100,131.8,20230200
+2022-10-13 04:00:00,131.5,20230200,131.1,20230100,131.5,20230200
+2022-10-13 05:00:00,131.5,20230200,131.1,20230100,131.5,20230200
+2022-10-13 06:00:00,131.6,20230200,131.1,20230100,131.6,20230200
+2022-10-13 07:00:00,131.3,20230200,130.9,20230100,131.3,20230200
+2022-10-13 08:00:00,130.9,20230200,130.6,20230100,130.9,20230200
+2022-10-13 09:00:00,131.0,20230200,130.8,20230100,131.0,20230200
+2022-10-13 10:00:00,130.4,20230200,130.2,20230100,130.4,20230200
+2022-10-13 23:00:00,130.4,20230200,130.2,20230100,130.4,20230200
+2022-10-14 00:55:00,130.4,20230200,130.2,20230100,130.4,20230200
+2022-10-14 01:00:00,130.6,20230200,130.3,20230100,130.6,20230200
+2022-10-14 02:00:00,131.5,20230200,131.2,20230100,131.5,20230200
+2022-10-14 03:00:00,131.1,20230200,130.8,20230100,131.1,20230200
+2022-10-14 04:00:00,131.3,20230200,130.9,20230100,131.3,20230200
+2022-10-14 05:00:00,131.3,20230200,130.8,20230100,131.3,20230200
+2022-10-14 06:00:00,130.9,20230200,130.5,20230100,130.9,20230200
+2022-10-14 07:00:00,131.0,20230200,130.4,20230100,131.0,20230200
+2022-10-14 08:00:00,130.8,20230200,130.6,20230100,130.8,20230200
+2022-10-14 09:00:00,130.8,20230200,130.6,20230100,130.8,20230200
+2022-10-14 10:00:00,131.1,20230200,131.0,20230100,131.1,20230200
+2022-10-14 23:00:00,131.1,20230200,130.9,20230100,131.1,20230200
+2022-10-17 01:00:00,130.9,20230200,130.8,20230100,130.9,20230200
+2022-10-17 02:00:00,130.2,20230200,130.1,20230100,130.2,20230200
+2022-10-17 03:00:00,130.4,20230200,130.3,20230100,130.4,20230200
+2022-10-17 04:00:00,130.3,20230200,130.2,20230100,130.3,20230200
+2022-10-17 05:00:00,130.2,20230200,129.9,20230100,130.2,20230200
+2022-10-17 06:00:00,130.5,20230200,130.4,20230100,130.5,20230200
+2022-10-17 07:00:00,130.0,20230200,129.8,20230100,130.0,20230200
+2022-10-17 08:00:00,130.2,20230200,130.1,20230100,130.2,20230200
+2022-10-17 09:00:00,129.8,20230200,129.7,20230100,129.8,20230200
+2022-10-17 10:00:00,129.6,20230200,129.5,20230100,129.6,20230200
+2022-10-17 23:00:00,129.6,20230200,129.6,20230100,129.6,20230200
+2022-10-18 02:00:00,129.0,20230200,128.9,20230100,129.0,20230200
+2022-10-18 03:00:00,128.7,20230200,128.6,20230100,128.7,20230200
+2022-10-18 04:00:00,129.2,20230200,129.0,20230100,129.2,20230200
+2022-10-18 05:00:00,129.2,20230200,129.0,20230100,129.2,20230200
+2022-10-18 06:00:00,129.0,20230200,128.9,20230100,129.0,20230200
+2022-10-18 07:00:00,129.0,20230200,128.7,20230100,129.0,20230200
+2022-10-18 08:00:00,128.9,20230200,128.6,20230100,128.9,20230200
+2022-10-18 09:00:00,128.8,20230200,128.4,20230100,128.8,20230200
+2022-10-18 10:00:00,128.4,20230200,128.2,20230100,128.4,20230200
+2022-10-18 23:00:00,128.4,20230200,128.1,20230100,128.4,20230200
+2022-10-19 00:55:00,129.2,20230200,129.0,20230100,129.2,20230200
+2022-10-19 01:00:00,129.2,20230200,128.9,20230100,129.2,20230200
+2022-10-19 02:00:00,129.3,20230200,128.8,20230100,129.3,20230200
+2022-10-19 03:00:00,129.6,20230200,129.6,20230100,129.6,20230200
+2022-10-19 04:00:00,129.3,20230200,129.1,20230100,129.3,20230200
+2022-10-19 05:00:00,129.3,20230200,129.0,20230100,129.3,20230200
+2022-10-19 06:00:00,129.0,20230200,128.7,20230100,129.0,20230200
+2022-10-19 07:00:00,128.5,20230200,128.0,20230100,128.5,20230200
+2022-10-19 08:00:00,128.0,20230200,127.8,20230100,128.0,20230200
+2022-10-19 09:00:00,127.9,20230200,127.8,20230100,127.9,20230200
+2022-10-19 10:00:00,127.6,20230200,127.4,20230100,127.6,20230200
+2022-10-19 23:00:00,127.7,20230200,127.6,20230100,127.7,20230200
+2022-10-20 00:55:00,126.0,20230200,126.1,20230100,126.0,20230200
+2022-10-20 01:00:00,125.6,20230200,125.7,20230100,125.6,20230200
+2022-10-20 02:00:00,125.0,20230200,124.9,20230100,125.0,20230200
+2022-10-20 03:00:00,125.1,20230200,125.1,20230100,125.1,20230200
+2022-10-20 04:00:00,125.0,20230200,124.9,20230100,125.0,20230200
+2022-10-20 05:00:00,124.6,20230200,124.7,20230100,124.6,20230200
+2022-10-20 06:00:00,125.0,20230200,125.1,20230100,125.0,20230200
+2022-10-20 07:00:00,124.6,20230200,124.8,20230100,124.6,20230200
+2022-10-20 08:00:00,124.3,20230200,124.5,20230100,124.3,20230200
+2022-10-20 09:00:00,124.2,20230200,124.2,20230100,124.2,20230200
+2022-10-20 10:00:00,124.3,20230200,124.5,20230100,124.3,20230200
+2022-10-20 23:00:00,124.6,20230200,124.5,20230100,124.6,20230200
+2022-10-21 00:55:00,124.5,20230200,124.6,20230100,124.5,20230200
+2022-10-21 01:00:00,124.1,20230200,124.6,20230100,124.1,20230200
+2022-10-21 02:00:00,124.8,20230200,124.7,20230100,124.8,20230200
+2022-10-21 03:00:00,124.7,20230200,124.7,20230100,124.7,20230200
+2022-10-21 04:00:00,124.5,20230200,124.5,20230100,124.5,20230200
+2022-10-21 05:00:00,124.5,20230200,124.4,20230100,124.5,20230200
+2022-10-21 06:00:00,124.2,20230200,124.1,20230100,124.2,20230200
+2022-10-21 07:00:00,124.6,20230200,124.6,20230100,124.6,20230200
+2022-10-21 08:00:00,124.3,20230200,124.2,20230100,124.3,20230200
+2022-10-21 09:00:00,124.1,20230200,124.1,20230100,124.1,20230200
+2022-10-21 10:00:00,123.8,20230200,123.8,20230100,123.8,20230200
+2022-10-21 23:00:00,123.9,20230200,123.8,20230100,123.9,20230200
+2022-10-25 00:55:00,122.8,20230200,122.7,20230100,122.8,20230200
+2022-10-25 01:00:00,122.4,20230200,122.0,20230100,122.4,20230200
+2022-10-25 02:00:00,123.7,20230200,123.7,20230100,123.7,20230200
+2022-10-25 03:00:00,123.9,20230200,123.7,20230100,123.9,20230200
+2022-10-25 04:00:00,123.8,20230200,123.8,20230100,123.8,20230200
+2022-10-25 05:00:00,124.3,20230200,124.1,20230100,124.3,20230200
+2022-10-25 06:00:00,123.9,20230200,123.8,20230100,123.9,20230200
+2022-10-25 07:00:00,123.8,20230200,123.7,20230100,123.8,20230200
+2022-10-25 08:00:00,123.5,20230200,123.4,20230100,123.5,20230200
+2022-10-25 09:00:00,123.1,20230200,122.9,20230100,123.1,20230200
+2022-10-25 10:00:00,123.1,20230200,123.0,20230100,123.1,20230200
+2022-10-25 23:00:00,123.0,20230200,122.9,20230100,123.0,20230200
+2022-10-26 01:00:00,123.0,20230200,123.1,20230100,123.0,20230200
+2022-10-26 02:00:00,122.9,20230200,122.6,20230100,122.9,20230200
+2022-10-26 03:00:00,123.5,20230200,123.3,20230100,123.5,20230200
+2022-10-26 04:00:00,123.5,20230200,123.4,20230100,123.5,20230200
+2022-10-26 05:00:00,123.5,20230200,123.4,20230100,123.5,20230200
+2022-10-26 06:00:00,122.8,20230200,122.7,20230100,122.8,20230200
+2022-10-26 07:00:00,122.3,20230200,122.2,20230100,122.3,20230200
+2022-10-26 08:00:00,121.4,20230200,121.5,20230100,121.4,20230200
+2022-10-26 09:00:00,121.3,20230200,121.5,20230100,121.3,20230200
+2022-10-26 10:00:00,122.0,20230200,122.0,20230100,122.0,20230200
+2022-10-26 23:00:00,122.3,20230200,122.1,20230100,122.3,20230200
+2022-10-27 00:55:00,122.3,20230200,122.9,20230100,122.3,20230200
+2022-10-27 01:00:00,123.7,20230200,123.4,20230100,123.7,20230200
+2022-10-27 02:00:00,123.6,20230200,123.4,20230100,123.6,20230200
+2022-10-27 03:00:00,122.7,20230200,122.5,20230100,122.7,20230200
+2022-10-27 04:00:00,122.3,20230200,122.2,20230100,122.3,20230200
+2022-10-27 05:00:00,122.2,20230200,122.2,20230100,122.2,20230200
+2022-10-27 06:00:00,122.5,20230200,122.5,20230100,122.5,20230200
+2022-10-27 07:00:00,121.6,20230200,121.3,20230100,121.6,20230200
+2022-10-27 08:00:00,120.5,20230200,120.5,20230100,120.5,20230200
+2022-10-27 09:00:00,120.9,20230200,121.0,20230100,120.9,20230200
+2022-10-27 10:00:00,120.6,20230200,120.4,20230100,120.6,20230200
+2022-10-27 23:00:00,120.6,20230200,120.8,20230100,120.6,20230200
+2022-10-28 01:00:00,120.3,20230200,120.3,20230100,120.3,20230200
+2022-10-28 02:00:00,120.8,20230200,120.9,20230100,120.8,20230200
+2022-10-28 03:00:00,120.5,20230200,120.4,20230100,120.5,20230200
+2022-10-28 04:00:00,120.4,20230200,120.2,20230100,120.4,20230200
+2022-10-28 05:00:00,120.4,20230200,120.4,20230100,120.4,20230200
+2022-10-28 06:00:00,119.3,20230200,119.4,20230100,119.3,20230200
+2022-10-28 07:00:00,118.2,20230200,118.3,20230100,118.2,20230200
+2022-10-28 08:00:00,118.1,20230200,118.2,20230100,118.1,20230200
+2022-10-28 09:00:00,118.1,20230200,118.1,20230100,118.1,20230200
+2022-10-28 10:00:00,118.3,20230200,118.5,20230100,118.3,20230200
+2022-10-28 23:00:00,118.2,20230200,118.4,20230100,118.2,20230200
+2022-10-30 23:55:00,116.2,20230200,116.3,20230100,116.2,20230200
+2022-10-31 01:00:00,114.9,20230200,115.2,20230100,114.9,20230200
+2022-10-31 02:00:00,116.0,20230200,116.3,20230100,116.0,20230200
+2022-10-31 03:00:00,115.8,20230200,116.4,20230100,115.8,20230200
+2022-10-31 04:00:00,115.8,20230200,116.2,20230100,115.8,20230200
+2022-10-31 05:00:00,115.7,20230200,116.0,20230100,115.7,20230200
+2022-10-31 06:00:00,115.6,20230200,116.0,20230100,115.6,20230200
+2022-10-31 07:00:00,115.4,20230200,115.7,20230100,115.4,20230200
+2022-10-31 08:00:00,115.9,20230200,116.0,20230100,115.9,20230200
+2022-10-31 09:00:00,115.1,20230200,115.4,20230100,115.1,20230200
+2022-10-31 23:00:00,115.6,20230200,115.7,20230100,115.6,20230200
+2022-10-31 23:55:00,116.4,20230200,116.7,20230100,116.4,20230200
+2022-11-01 01:00:00,116.6,20230200,117.2,20230100,116.6,20230200
+2022-11-01 02:00:00,117.8,20230200,118.5,20230100,117.8,20230200
+2022-11-01 03:00:00,117.6,20230200,118.2,20230100,117.6,20230200
+2022-11-01 04:00:00,118.0,20230200,118.5,20230100,118.0,20230200
+2022-11-01 05:00:00,118.2,20230200,118.8,20230100,118.2,20230200
+2022-11-01 06:00:00,119.1,20230200,119.5,20230100,119.1,20230200
+2022-11-01 07:00:00,119.0,20230200,119.4,20230100,119.0,20230200
+2022-11-01 08:00:00,119.0,20230200,119.5,20230100,119.0,20230200
+2022-11-01 09:00:00,119.2,20230200,119.7,20230100,119.2,20230200
+2022-11-01 23:00:00,116.3,20230200,116.5,20230100,116.3,20230200
+2022-11-02 01:00:00,118.2,20230200,118.7,20230100,118.2,20230200
+2022-11-02 02:00:00,119.0,20230200,119.6,20230100,119.0,20230200
+2022-11-02 03:00:00,119.7,20230200,120.0,20230100,119.7,20230200
+2022-11-02 04:00:00,119.6,20230200,120.3,20230100,119.6,20230200
+2022-11-02 05:00:00,119.8,20230200,120.4,20230100,119.8,20230200
+2022-11-02 06:00:00,120.2,20230200,121.0,20230100,120.2,20230200
+2022-11-02 07:00:00,119.8,20230200,120.5,20230100,119.8,20230200
+2022-11-02 08:00:00,119.9,20230200,120.6,20230100,119.9,20230200
+2022-11-02 09:00:00,120.5,20230200,121.3,20230100,120.5,20230200
+2022-11-02 23:00:00,120.4,20230200,120.9,20230100,120.4,20230200
+2022-11-02 23:55:00,120.4,20230200,121.3,20230100,120.4,20230200
+2022-11-03 01:00:00,120.4,20230200,121.1,20230100,120.4,20230200
+2022-11-03 02:00:00,120.4,20230200,121.1,20230100,120.4,20230200
+2022-11-03 03:00:00,120.5,20230200,121.3,20230100,120.5,20230200
+2022-11-03 04:00:00,120.5,20230200,121.0,20230100,120.5,20230200
+2022-11-03 05:00:00,120.0,20230200,120.8,20230100,120.0,20230200
+2022-11-03 06:00:00,119.8,20230200,120.6,20230100,119.8,20230200
+2022-11-03 07:00:00,120.0,20230200,120.7,20230100,120.0,20230200
+2022-11-03 08:00:00,119.9,20230200,120.6,20230100,119.9,20230200
+2022-11-03 09:00:00,120.2,20230200,120.8,20230100,120.2,20230200
+2022-11-03 23:00:00,120.2,20230200,120.9,20230100,120.2,20230200
+2022-11-03 23:55:00,119.8,20230200,120.9,20230100,119.8,20230200
+2022-11-04 01:00:00,123.0,20230200,123.5,20230100,123.0,20230200
+2022-11-04 02:00:00,122.9,20230200,123.4,20230100,122.9,20230200
+2022-11-04 03:00:00,123.4,20230200,124.0,20230100,123.4,20230200
+2022-11-04 04:00:00,123.2,20230200,123.7,20230100,123.2,20230200
+2022-11-04 05:00:00,123.9,20230200,124.3,20230100,123.9,20230200
+2022-11-04 06:00:00,123.7,20230200,123.9,20230100,123.7,20230200
+2022-11-04 07:00:00,123.6,20230200,124.1,20230100,123.6,20230200
+2022-11-04 08:00:00,124.2,20230200,124.7,20230100,124.2,20230200
+2022-11-04 09:00:00,123.7,20230200,124.2,20230100,123.7,20230200
+2022-11-04 23:00:00,120.4,20230200,120.8,20230100,120.4,20230200
+2022-11-06 23:55:00,125.4,20230200,125.9,20230100,125.4,20230200
+2022-11-07 01:00:00,124.5,20230200,125.1,20230100,124.5,20230200
+2022-11-07 02:00:00,124.3,20230200,125.1,20230100,124.3,20230200
+2022-11-07 03:00:00,124.7,20230200,125.5,20230100,124.7,20230200
+2022-11-07 04:00:00,124.7,20230200,125.3,20230100,124.7,20230200
+2022-11-07 05:00:00,124.6,20230200,125.3,20230100,124.6,20230200
+2022-11-07 06:00:00,125.0,20230200,125.7,20230100,125.0,20230200
+2022-11-07 07:00:00,125.5,20230200,126.1,20230100,125.5,20230200
+2022-11-07 08:00:00,125.4,20230200,126.2,20230100,125.4,20230200
+2022-11-07 09:00:00,125.9,20230200,126.6,20230100,125.9,20230200
+2022-11-07 23:00:00,125.0,20230200,125.6,20230100,125.0,20230200
+2022-11-07 23:55:00,126.1,20230200,127.5,20230100,126.1,20230200
+2022-11-08 01:00:00,128.2,20230200,128.9,20230100,128.2,20230200
+2022-11-08 02:00:00,127.6,20230200,128.2,20230100,127.6,20230200
+2022-11-08 03:00:00,128.0,20230200,128.8,20230100,128.0,20230200
+2022-11-08 04:00:00,128.1,20230200,128.9,20230100,128.1,20230200
+2022-11-08 05:00:00,128.0,20230200,128.8,20230100,128.0,20230200
+2022-11-08 06:00:00,127.7,20230200,128.4,20230100,127.7,20230200
+2022-11-08 07:00:00,127.7,20230200,128.8,20230100,127.7,20230200
+2022-11-08 08:00:00,127.4,20230200,128.3,20230100,127.4,20230200
+2022-11-08 09:00:00,127.5,20230200,128.3,20230100,127.5,20230200
+2022-11-08 23:00:00,126.7,20230200,127.4,20230100,126.7,20230200
+2022-11-09 01:00:00,127.3,20230200,128.4,20230100,127.3,20230200
+2022-11-09 02:00:00,127.6,20230200,128.4,20230100,127.6,20230200
+2022-11-09 03:00:00,127.9,20230200,128.6,20230100,127.9,20230200
+2022-11-09 04:00:00,127.6,20230200,128.4,20230100,127.6,20230200
+2022-11-09 05:00:00,127.4,20230200,128.2,20230100,127.4,20230200
+2022-11-09 06:00:00,127.5,20230200,128.1,20230100,127.5,20230200
+2022-11-09 07:00:00,127.8,20230200,128.5,20230100,127.8,20230200
+2022-11-09 08:00:00,127.7,20230200,128.2,20230100,127.7,20230200
+2022-11-09 09:00:00,127.7,20230200,127.8,20230100,127.7,20230200
+2022-11-09 23:00:00,128.1,20230200,129.0,20230100,128.1,20230200
+2022-11-09 23:55:00,126.9,20230200,127.2,20230100,126.9,20230200
+2022-11-10 01:00:00,126.7,20230200,126.7,20230100,126.7,20230200
+2022-11-10 02:00:00,126.7,20230200,126.7,20230100,126.7,20230200
+2022-11-10 03:00:00,126.8,20230200,126.9,20230100,126.8,20230200
+2022-11-10 04:00:00,126.6,20230200,126.8,20230100,126.6,20230200
+2022-11-10 05:00:00,125.4,20230200,125.3,20230100,125.4,20230200
+2022-11-10 06:00:00,125.4,20230200,125.5,20230100,125.4,20230200
+2022-11-10 07:00:00,125.8,20230200,125.8,20230100,125.8,20230200
+2022-11-10 08:00:00,125.1,20230200,125.3,20230100,125.1,20230200
+2022-11-10 09:00:00,124.6,20230200,124.9,20230100,124.6,20230200
+2022-11-10 23:00:00,126.9,20230200,127.2,20230100,126.9,20230200
+2022-11-10 23:55:00,125.1,20230200,125.4,20230100,125.1,20230200
+2022-11-11 01:00:00,126.5,20230200,126.4,20230100,126.5,20230200
+2022-11-11 02:00:00,126.5,20230200,126.6,20230100,126.5,20230200
+2022-11-11 03:00:00,126.2,20230200,126.2,20230100,126.2,20230200
+2022-11-11 04:00:00,126.2,20230200,126.4,20230100,126.2,20230200
+2022-11-11 05:00:00,127.8,20230200,127.7,20230100,127.8,20230200
+2022-11-11 06:00:00,127.9,20230200,128.0,20230100,127.9,20230200
+2022-11-11 07:00:00,128.0,20230200,128.1,20230100,128.0,20230200
+2022-11-11 08:00:00,128.4,20230200,128.5,20230100,128.4,20230200
+2022-11-11 09:00:00,128.9,20230200,129.1,20230100,128.9,20230200
+2022-11-11 23:00:00,125.6,20230200,125.6,20230100,125.6,20230200
+2022-11-13 23:55:00,130.0,20230200,125.6,20230100,130.0,20230200
+2022-11-14 01:00:00,130.1,20230200,130.2,20230100,130.1,20230200
+2022-11-14 02:00:00,130.6,20230200,130.5,20230100,130.6,20230200
+2022-11-14 03:00:00,129.8,20230200,129.8,20230100,129.8,20230200
+2022-11-14 04:00:00,129.7,20230200,129.8,20230100,129.7,20230200
+2022-11-14 05:00:00,128.9,20230200,129.0,20230100,128.9,20230200
+2022-11-14 06:00:00,129.5,20230200,129.7,20230100,129.5,20230200
+2022-11-14 07:00:00,129.9,20230200,130.2,20230100,129.9,20230200
+2022-11-14 08:00:00,129.8,20230200,130.0,20230100,129.8,20230200
+2022-11-14 09:00:00,130.8,20230200,131.1,20230100,130.8,20230200
+2022-11-14 09:00:01,130.9,20230300,130.8,20230200,130.9,20230300
+2022-11-14 23:00:00,130.6,20230300,130.6,20230200,130.6,20230300
+2022-11-14 23:55:00,131.5,20230300,132.0,20230200,131.5,20230300
+2022-11-15 01:00:00,130.4,20230300,130.2,20230200,130.4,20230300
+2022-11-15 02:00:00,130.7,20230300,130.7,20230200,130.7,20230300
+2022-11-15 03:00:00,130.7,20230300,130.4,20230200,130.7,20230300
+2022-11-15 04:00:00,130.8,20230300,130.5,20230200,130.8,20230300
+2022-11-15 05:00:00,130.0,20230300,129.8,20230200,130.0,20230300
+2022-11-15 06:00:00,130.4,20230300,130.3,20230200,130.4,20230300
+2022-11-15 07:00:00,131.0,20230300,130.8,20230200,131.0,20230300
+2022-11-15 08:00:00,131.2,20230300,131.1,20230200,131.2,20230300
+2022-11-15 09:00:00,131.7,20230300,131.4,20230200,131.7,20230300
+2022-11-15 23:00:00,131.5,20230300,131.3,20230200,131.5,20230300
+2022-11-15 23:55:00,131.5,20230300,131.4,20230200,131.5,20230300
+2022-11-16 01:00:00,129.9,20230300,129.9,20230200,129.9,20230300
+2022-11-16 02:00:00,130.0,20230300,129.6,20230200,130.0,20230300
+2022-11-16 03:00:00,129.6,20230300,129.5,20230200,129.6,20230300
+2022-11-16 04:00:00,129.3,20230300,129.3,20230200,129.3,20230300
+2022-11-16 05:00:00,129.3,20230300,129.0,20230200,129.3,20230300
+2022-11-16 06:00:00,130.3,20230300,130.0,20230200,130.3,20230300
+2022-11-16 07:00:00,130.6,20230300,130.2,20230200,130.6,20230300
+2022-11-16 08:00:00,130.8,20230300,130.6,20230200,130.8,20230300
+2022-11-16 09:00:00,130.8,20230300,130.6,20230200,130.8,20230300
+2022-11-16 23:00:00,130.1,20230300,130.0,20230200,130.1,20230300
+2022-11-17 01:00:00,129.1,20230300,128.8,20230200,129.1,20230300
+2022-11-17 02:00:00,129.6,20230300,129.2,20230200,129.6,20230300
+2022-11-17 03:00:00,129.7,20230300,129.4,20230200,129.7,20230300
+2022-11-17 04:00:00,129.7,20230300,129.4,20230200,129.7,20230300
+2022-11-17 05:00:00,129.9,20230300,129.5,20230200,129.9,20230300
+2022-11-17 06:00:00,130.6,20230300,130.2,20230200,130.6,20230300
+2022-11-17 07:00:00,131.1,20230300,130.6,20230200,131.1,20230300
+2022-11-17 08:00:00,131.1,20230300,130.5,20230200,131.1,20230300
+2022-11-17 09:00:00,131.0,20230300,130.6,20230200,131.0,20230300
+2022-11-17 23:00:00,131.0,20230300,130.5,20230200,131.0,20230300
+2022-11-18 01:00:00,130.6,20230300,130.1,20230200,130.6,20230300
+2022-11-18 02:00:00,129.8,20230300,129.3,20230200,129.8,20230300
+2022-11-18 03:00:00,130.3,20230300,129.8,20230200,130.3,20230300
+2022-11-18 04:00:00,130.5,20230300,130.1,20230200,130.5,20230300
+2022-11-18 05:00:00,130.4,20230300,130.0,20230200,130.4,20230300
+2022-11-18 06:00:00,130.4,20230300,130.0,20230200,130.4,20230300
+2022-11-18 07:00:00,130.3,20230300,129.8,20230200,130.3,20230300
+2022-11-18 08:00:00,130.0,20230300,129.5,20230200,130.0,20230300
+2022-11-18 09:00:00,130.2,20230300,129.8,20230200,130.2,20230300
+2022-11-18 23:00:00,130.4,20230300,129.9,20230200,130.4,20230300
+2022-11-20 23:55:00,128.4,20230300,127.9,20230200,128.4,20230300
+2022-11-21 01:00:00,126.6,20230300,125.9,20230200,126.6,20230300
+2022-11-21 02:00:00,126.2,20230300,125.6,20230200,126.2,20230300
+2022-11-21 03:00:00,125.6,20230300,125.0,20230200,125.6,20230300
+2022-11-21 04:00:00,125.7,20230300,125.1,20230200,125.7,20230300
+2022-11-21 05:00:00,125.4,20230300,124.8,20230200,125.4,20230300
+2022-11-21 06:00:00,126.0,20230300,125.4,20230200,126.0,20230300
+2022-11-21 07:00:00,125.8,20230300,125.3,20230200,125.8,20230300
+2022-11-21 08:00:00,125.4,20230300,124.8,20230200,125.4,20230300
+2022-11-21 09:00:00,123.9,20230300,123.4,20230200,123.9,20230300
+2022-11-21 23:00:00,128.3,20230300,127.8,20230200,128.3,20230300
+2022-11-21 23:55:00,127.6,20230300,127.1,20230200,127.6,20230300
+2022-11-22 01:00:00,128.0,20230300,127.5,20230200,128.0,20230300
+2022-11-22 02:00:00,128.3,20230300,127.9,20230200,128.3,20230300
+2022-11-22 03:00:00,128.6,20230300,128.2,20230200,128.6,20230300
+2022-11-22 04:00:00,128.5,20230300,128.1,20230200,128.5,20230300
+2022-11-22 05:00:00,128.4,20230300,128.0,20230200,128.4,20230300
+2022-11-22 06:00:00,128.2,20230300,127.8,20230200,128.2,20230300
+2022-11-22 07:00:00,128.0,20230300,127.5,20230200,128.0,20230300
+2022-11-22 08:00:00,127.9,20230300,127.4,20230200,127.9,20230300
+2022-11-22 09:00:00,127.6,20230300,127.2,20230200,127.6,20230300
+2022-11-22 23:00:00,126.8,20230300,126.4,20230200,126.8,20230300
+2022-11-23 01:00:00,128.2,20230300,127.7,20230200,128.2,20230300
+2022-11-23 02:00:00,128.0,20230300,127.4,20230200,128.0,20230300
+2022-11-23 03:00:00,127.7,20230300,127.2,20230200,127.7,20230300
+2022-11-23 04:00:00,127.8,20230300,127.4,20230200,127.8,20230300
+2022-11-23 05:00:00,128.1,20230300,127.5,20230200,128.1,20230300
+2022-11-23 06:00:00,128.3,20230300,127.8,20230200,128.3,20230300
+2022-11-23 07:00:00,128.3,20230300,127.8,20230200,128.3,20230300
+2022-11-23 08:00:00,128.3,20230300,127.8,20230200,128.3,20230300
+2022-11-23 09:00:00,128.1,20230300,127.4,20230200,128.1,20230300
+2022-11-23 23:00:00,128.5,20230300,128.0,20230200,128.5,20230300
+2022-11-24 01:00:00,128.2,20230300,127.7,20230200,128.2,20230300
+2022-11-24 02:00:00,128.1,20230300,127.6,20230200,128.1,20230300
+2022-11-24 03:00:00,128.2,20230300,127.6,20230200,128.2,20230300
+2022-11-24 04:00:00,128.2,20230300,127.7,20230200,128.2,20230300
+2022-11-24 05:00:00,128.5,20230300,128.0,20230200,128.5,20230300
+2022-11-24 06:00:00,127.9,20230300,127.3,20230200,127.9,20230300
+2022-11-24 07:00:00,127.7,20230300,127.2,20230200,127.7,20230300
+2022-11-24 08:00:00,127.8,20230300,127.3,20230200,127.8,20230300
+2022-11-24 09:00:00,128.0,20230300,127.5,20230200,128.0,20230300
+2022-11-24 23:00:00,127.9,20230300,127.3,20230200,127.9,20230300
+2022-11-24 23:55:00,127.6,20230300,127.3,20230200,127.6,20230300
+2022-11-25 01:00:00,127.6,20230300,127.2,20230200,127.6,20230300
+2022-11-25 02:00:00,128.2,20230300,127.3,20230200,128.2,20230300
+2022-11-25 03:00:00,127.7,20230300,127.4,20230200,127.7,20230300
+2022-11-25 04:00:00,127.7,20230300,127.3,20230200,127.7,20230300
+2022-11-25 05:00:00,127.6,20230300,127.0,20230200,127.6,20230300
+2022-11-25 06:00:00,127.6,20230300,127.0,20230200,127.6,20230300
+2022-11-25 07:00:00,127.7,20230300,127.2,20230200,127.7,20230300
+2022-11-25 08:00:00,127.1,20230300,126.8,20230200,127.1,20230300
+2022-11-25 09:00:00,128.0,20230300,127.6,20230200,128.0,20230300
+2022-11-25 23:00:00,127.8,20230300,127.4,20230200,127.8,20230300
+2022-11-27 23:55:00,129.0,20230300,128.5,20230200,129.0,20230300
+2022-11-28 01:00:00,127.2,20230300,126.8,20230200,127.2,20230300
+2022-11-28 02:00:00,128.5,20230300,128.2,20230200,128.5,20230300
+2022-11-28 03:00:00,127.8,20230300,127.4,20230200,127.8,20230300
+2022-11-28 04:00:00,127.9,20230300,127.4,20230200,127.9,20230300
+2022-11-28 05:00:00,127.6,20230300,127.4,20230200,127.6,20230300
+2022-11-28 06:00:00,127.6,20230300,127.1,20230200,127.6,20230300
+2022-11-28 07:00:00,127.7,20230300,127.3,20230200,127.7,20230300
+2022-11-28 08:00:00,127.7,20230300,127.0,20230200,127.7,20230300
+2022-11-28 09:00:00,127.7,20230300,127.2,20230200,127.7,20230300
+2022-11-28 23:00:00,128.5,20230300,128.0,20230200,128.5,20230300
+2022-11-29 01:00:00,128.2,20230300,127.7,20230200,128.2,20230300
+2022-11-29 02:00:00,128.5,20230300,127.9,20230200,128.5,20230300
+2022-11-29 03:00:00,129.1,20230300,128.5,20230200,129.1,20230300
+2022-11-29 04:00:00,129.2,20230300,128.7,20230200,129.2,20230300
+2022-11-29 05:00:00,129.4,20230300,129.0,20230200,129.4,20230300
+2022-11-29 06:00:00,129.2,20230300,128.7,20230200,129.2,20230300
+2022-11-29 07:00:00,129.6,20230300,129.1,20230200,129.6,20230300
+2022-11-29 08:00:00,129.4,20230300,128.9,20230200,129.4,20230300
+2022-11-29 09:00:00,129.4,20230300,128.8,20230200,129.4,20230300
+2022-11-29 09:00:01,129.5,20230400,129.4,20230300,129.5,20230400
+2022-11-29 23:00:00,129.5,20230400,129.3,20230300,129.5,20230400
+2022-11-30 01:00:00,129.0,20230400,128.9,20230300,129.0,20230400
+2022-11-30 02:00:00,128.9,20230400,129.3,20230300,128.9,20230400
+2022-11-30 03:00:00,130.3,20230400,129.7,20230300,130.3,20230400
+2022-11-30 04:00:00,130.3,20230400,129.8,20230300,130.3,20230400
+2022-11-30 05:00:00,130.1,20230400,130.0,20230300,130.1,20230400
+2022-11-30 06:00:00,130.1,20230400,130.1,20230300,130.1,20230400
+2022-11-30 07:00:00,130.2,20230400,130.3,20230300,130.2,20230400
+2022-11-30 08:00:00,130.3,20230400,130.2,20230300,130.3,20230400
+2022-11-30 09:00:00,131.0,20230400,130.9,20230300,131.0,20230400
+2022-11-30 23:00:00,130.9,20230400,129.2,20230300,130.9,20230400
+2022-11-30 23:55:00,130.9,20230400,134.5,20230300,130.9,20230400
+2022-12-01 01:00:00,133.9,20230400,133.8,20230300,133.9,20230400
+2022-12-01 02:00:00,133.9,20230400,133.8,20230300,133.9,20230400
+2022-12-01 03:00:00,133.1,20230400,132.9,20230300,133.1,20230400
+2022-12-01 04:00:00,132.9,20230400,132.9,20230300,132.9,20230400
+2022-12-01 05:00:00,133.6,20230400,133.5,20230300,133.6,20230400
+2022-12-01 06:00:00,133.6,20230400,133.8,20230300,133.6,20230400
+2022-12-01 07:00:00,132.9,20230400,133.0,20230300,132.9,20230400
+2022-12-01 08:00:00,133.2,20230400,133.2,20230300,133.2,20230400
+2022-12-01 09:00:00,133.0,20230400,132.8,20230300,133.0,20230400
+2022-12-01 23:00:00,133.7,20230400,132.9,20230300,133.7,20230400
+2022-12-01 23:55:00,133.7,20230400,132.5,20230300,133.7,20230400
+2022-12-02 01:00:00,133.3,20230400,133.0,20230300,133.3,20230400
+2022-12-02 02:00:00,134.1,20230400,134.1,20230300,134.1,20230400
+2022-12-02 03:00:00,134.0,20230400,133.8,20230300,134.0,20230400
+2022-12-02 04:00:00,133.8,20230400,133.8,20230300,133.8,20230400
+2022-12-02 05:00:00,134.2,20230400,134.2,20230300,134.2,20230400
+2022-12-02 06:00:00,134.3,20230400,134.3,20230300,134.3,20230400
+2022-12-02 07:00:00,134.6,20230400,134.6,20230300,134.6,20230400
+2022-12-02 08:00:00,134.6,20230400,134.5,20230300,134.6,20230400
+2022-12-02 09:00:00,135.6,20230400,135.3,20230300,135.6,20230400
+2022-12-02 23:00:00,132.8,20230400,132.7,20230300,132.8,20230400
+2022-12-04 23:55:00,132.8,20230400,135.8,20230300,132.8,20230400
+2022-12-05 01:00:00,135.6,20230400,135.4,20230300,135.6,20230400
+2022-12-05 02:00:00,135.4,20230400,135.3,20230300,135.4,20230400
+2022-12-05 03:00:00,135.4,20230400,135.4,20230300,135.4,20230400
+2022-12-05 04:00:00,135.4,20230400,135.2,20230300,135.4,20230400
+2022-12-05 05:00:00,135.3,20230400,135.3,20230300,135.3,20230400
+2022-12-05 06:00:00,135.6,20230400,135.4,20230300,135.6,20230400
+2022-12-05 07:00:00,135.3,20230400,135.7,20230300,135.3,20230400
+2022-12-05 08:00:00,136.4,20230400,136.3,20230300,136.4,20230400
+2022-12-05 09:00:00,137.3,20230400,137.0,20230300,137.3,20230400
+2022-12-05 23:00:00,136.0,20230400,135.8,20230300,136.0,20230400
+2022-12-06 01:00:00,135.9,20230400,135.7,20230300,135.9,20230400
+2022-12-06 02:00:00,136.1,20230400,135.9,20230300,136.1,20230400
+2022-12-06 03:00:00,136.6,20230400,136.3,20230300,136.6,20230400
+2022-12-06 04:00:00,136.6,20230400,136.3,20230300,136.6,20230400
+2022-12-06 05:00:00,136.4,20230400,136.3,20230300,136.4,20230400
+2022-12-06 06:00:00,136.1,20230400,135.8,20230300,136.1,20230400
+2022-12-06 07:00:00,136.2,20230400,136.0,20230300,136.2,20230400
+2022-12-06 08:00:00,136.2,20230400,136.0,20230300,136.2,20230400
+2022-12-06 09:00:00,137.0,20230400,136.8,20230300,137.0,20230400
+2022-12-06 23:00:00,136.9,20230400,135.9,20230300,136.9,20230400
+2022-12-06 23:55:00,136.9,20230400,138.1,20230300,136.9,20230400
+2022-12-07 01:00:00,137.9,20230400,137.9,20230300,137.9,20230400
+2022-12-07 02:00:00,138.0,20230400,138.0,20230300,138.0,20230400
+2022-12-07 03:00:00,137.8,20230400,137.8,20230300,137.8,20230400
+2022-12-07 04:00:00,138.0,20230400,137.8,20230300,138.0,20230400
+2022-12-07 05:00:00,138.1,20230400,137.6,20230300,138.1,20230400
+2022-12-07 06:00:00,137.0,20230400,136.8,20230300,137.0,20230400
+2022-12-07 07:00:00,137.5,20230400,137.3,20230300,137.5,20230400
+2022-12-07 08:00:00,137.5,20230400,137.2,20230300,137.5,20230400
+2022-12-07 09:00:00,137.2,20230400,137.0,20230300,137.2,20230400
+2022-12-07 23:00:00,138.2,20230400,138.3,20230300,138.2,20230400
+2022-12-07 23:55:00,138.2,20230400,136.0,20230300,138.2,20230400
+2022-12-08 01:00:00,136.9,20230400,136.7,20230300,136.9,20230400
+2022-12-08 02:00:00,137.5,20230400,137.3,20230300,137.5,20230400
+2022-12-08 03:00:00,137.4,20230400,137.4,20230300,137.4,20230400
+2022-12-08 04:00:00,137.4,20230400,137.5,20230300,137.4,20230400
+2022-12-08 05:00:00,138.0,20230400,137.8,20230300,138.0,20230400
+2022-12-08 06:00:00,138.6,20230400,138.4,20230300,138.6,20230400
+2022-12-08 07:00:00,138.5,20230400,138.3,20230300,138.5,20230400
+2022-12-08 08:00:00,138.5,20230400,138.4,20230300,138.5,20230400
+2022-12-08 09:00:00,138.5,20230400,138.8,20230300,138.5,20230400
+2022-12-08 23:00:00,137.0,20230400,138.6,20230300,137.0,20230400
+2022-12-09 01:00:00,139.7,20230400,139.4,20230300,139.7,20230400
+2022-12-09 02:00:00,139.8,20230400,139.4,20230300,139.8,20230400
+2022-12-09 03:00:00,139.6,20230400,139.6,20230300,139.6,20230400
+2022-12-09 04:00:00,139.8,20230400,139.5,20230300,139.8,20230400
+2022-12-09 05:00:00,139.8,20230400,139.5,20230300,139.8,20230400
+2022-12-09 06:00:00,139.8,20230400,139.8,20230300,139.8,20230400
+2022-12-09 07:00:00,139.8,20230400,139.6,20230300,139.8,20230400
+2022-12-09 08:00:00,139.8,20230400,139.7,20230300,139.8,20230400
+2022-12-09 09:00:00,140.0,20230400,139.9,20230300,140.0,20230400
+2022-12-09 23:00:00,139.8,20230400,139.8,20230300,139.8,20230400
+2022-12-11 23:55:00,139.9,20230400,139.8,20230300,139.9,20230400
+2022-12-12 01:00:00,138.1,20230400,137.9,20230300,138.1,20230400
+2022-12-12 02:00:00,138.2,20230400,137.9,20230300,138.2,20230400
+2022-12-12 03:00:00,138.1,20230400,137.8,20230300,138.1,20230400
+2022-12-12 04:00:00,138.2,20230400,137.7,20230300,138.2,20230400
+2022-12-12 05:00:00,137.9,20230400,137.7,20230300,137.9,20230400
+2022-12-12 06:00:00,137.6,20230400,137.5,20230300,137.6,20230400
+2022-12-12 07:00:00,137.9,20230400,137.6,20230300,137.9,20230400
+2022-12-12 08:00:00,137.5,20230400,137.4,20230300,137.5,20230400
+2022-12-12 09:00:00,137.1,20230400,137.0,20230300,137.1,20230400
+2022-12-12 23:00:00,140.0,20230400,139.9,20230300,140.0,20230400
+2022-12-13 01:00:00,137.0,20230400,136.8,20230300,137.0,20230400
+2022-12-13 02:00:00,137.4,20230400,137.3,20230300,137.4,20230400
+2022-12-13 03:00:00,137.4,20230400,136.8,20230300,137.4,20230400
+2022-12-13 05:00:00,137.4,20230400,137.1,20230300,137.4,20230400
+2022-12-13 06:00:00,137.6,20230400,137.1,20230300,137.6,20230400
+2022-12-13 07:00:00,137.3,20230400,137.1,20230300,137.3,20230400
+2022-12-13 08:00:00,137.6,20230400,137.2,20230300,137.6,20230400
+2022-12-13 09:00:00,137.8,20230400,137.3,20230300,137.8,20230400
+2022-12-13 23:00:00,137.7,20230400,137.4,20230300,137.7,20230400
+2022-12-13 23:55:00,139.8,20230400,139.5,20230300,139.8,20230400
+2022-12-14 01:00:00,139.7,20230400,139.5,20230300,139.7,20230400
+2022-12-14 02:00:00,140.0,20230400,139.5,20230300,140.0,20230400
+2022-12-14 03:00:00,139.8,20230400,139.5,20230300,139.8,20230400
+2022-12-14 04:00:00,139.8,20230400,139.5,20230300,139.8,20230400
+2022-12-14 05:00:00,139.9,20230400,139.7,20230300,139.9,20230400
+2022-12-14 06:00:00,139.9,20230400,139.4,20230300,139.9,20230400
+2022-12-14 07:00:00,139.4,20230400,139.3,20230300,139.4,20230400
+2022-12-14 08:00:00,139.1,20230400,139.0,20230300,139.1,20230400
+2022-12-14 09:00:00,139.3,20230400,139.1,20230300,139.3,20230400
+2022-12-14 23:00:00,140.1,20230400,139.7,20230300,140.1,20230400
+2022-12-15 01:00:00,137.5,20230400,137.3,20230300,137.5,20230400
+2022-12-15 02:00:00,137.7,20230400,137.6,20230300,137.7,20230400
+2022-12-15 03:00:00,137.7,20230400,137.5,20230300,137.7,20230400
+2022-12-15 04:00:00,137.8,20230400,137.6,20230300,137.8,20230400
+2022-12-15 05:00:00,137.8,20230400,137.6,20230300,137.8,20230400
+2022-12-15 06:00:00,137.8,20230400,137.7,20230300,137.8,20230400
+2022-12-15 07:00:00,137.8,20230400,137.6,20230300,137.8,20230400
+2022-12-15 08:00:00,137.6,20230400,137.4,20230300,137.6,20230400
+2022-12-15 09:00:00,137.3,20230400,137.1,20230300,137.3,20230400
+2022-12-15 23:00:00,139.2,20230400,138.8,20230300,139.2,20230400
+2022-12-15 23:55:00,138.2,20230400,138.0,20230300,138.2,20230400
+2022-12-16 01:00:00,138.7,20230400,138.6,20230300,138.7,20230400
+2022-12-16 02:00:00,140.0,20230400,139.6,20230300,140.0,20230400
+2022-12-16 03:00:00,137.9,20230400,138.1,20230300,137.9,20230400
+2022-12-16 04:00:00,138.1,20230400,137.9,20230300,138.1,20230400
+2022-12-16 05:00:00,138.3,20230400,138.2,20230300,138.3,20230400
+2022-12-16 06:00:00,138.7,20230400,138.7,20230300,138.7,20230400
+2022-12-16 07:00:00,138.3,20230400,138.2,20230300,138.3,20230400
+2022-12-16 08:00:00,138.5,20230400,138.5,20230300,138.5,20230400
+2022-12-16 09:00:00,138.2,20230400,138.1,20230300,138.2,20230400
+2022-12-16 23:00:00,137.8,20230400,137.5,20230300,137.8,20230400
+2022-12-19 01:00:00,137.7,20230400,137.2,20230300,137.7,20230400
+2022-12-19 02:00:00,135.6,20230400,135.0,20230300,135.6,20230400
+2022-12-19 03:00:00,136.5,20230400,136.0,20230300,136.5,20230400
+2022-12-19 04:00:00,136.8,20230400,136.4,20230300,136.8,20230400
+2022-12-19 05:00:00,136.8,20230400,136.3,20230300,136.8,20230400
+2022-12-19 06:00:00,136.6,20230400,136.0,20230300,136.6,20230400
+2022-12-19 07:00:00,136.7,20230400,136.4,20230300,136.7,20230400
+2022-12-19 08:00:00,136.6,20230400,136.3,20230300,136.6,20230400
+2022-12-19 09:00:00,136.8,20230400,136.4,20230300,136.8,20230400
+2022-12-19 23:00:00,138.0,20230400,138.1,20230300,138.0,20230400
+2022-12-19 23:55:00,135.5,20230400,134.9,20230300,135.5,20230400
+2022-12-20 01:00:00,135.2,20230400,134.7,20230300,135.2,20230400
+2022-12-20 02:00:00,134.7,20230400,134.2,20230300,134.7,20230400
+2022-12-20 03:00:00,134.8,20230400,134.3,20230300,134.8,20230400
+2022-12-20 04:00:00,133.9,20230400,133.5,20230300,133.9,20230400
+2022-12-20 05:00:00,134.2,20230400,133.7,20230300,134.2,20230400
+2022-12-20 06:00:00,134.4,20230400,134.1,20230300,134.4,20230400
+2022-12-20 07:00:00,134.1,20230400,133.6,20230300,134.1,20230400
+2022-12-20 08:00:00,134.4,20230400,133.9,20230300,134.4,20230400
+2022-12-20 09:00:00,134.2,20230400,133.8,20230300,134.2,20230400
+2022-12-20 23:00:00,135.4,20230400,135.1,20230300,135.4,20230400
+2022-12-21 01:00:00,135.7,20230400,135.0,20230300,135.7,20230400
+2022-12-21 02:00:00,135.0,20230400,134.6,20230300,135.0,20230400
+2022-12-21 03:00:00,135.0,20230400,134.3,20230300,135.0,20230400
+2022-12-21 04:00:00,134.4,20230400,133.9,20230300,134.4,20230400
+2022-12-21 05:00:00,134.6,20230400,134.0,20230300,134.6,20230400
+2022-12-21 06:00:00,135.1,20230400,134.4,20230300,135.1,20230400
+2022-12-21 07:00:00,134.6,20230400,134.0,20230300,134.6,20230400
+2022-12-21 08:00:00,134.9,20230400,134.0,20230300,134.9,20230400
+2022-12-21 09:00:00,135.5,20230400,135.0,20230300,135.5,20230400
+2022-12-21 23:00:00,134.8,20230400,134.6,20230300,134.8,20230400
+2022-12-21 23:55:00,134.8,20230400,133.7,20230300,134.8,20230400
+2022-12-22 01:00:00,134.8,20230400,134.3,20230300,134.8,20230400
+2022-12-22 02:00:00,134.3,20230400,133.7,20230300,134.3,20230400
+2022-12-22 03:00:00,134.0,20230400,133.5,20230300,134.0,20230400
+2022-12-22 04:00:00,134.0,20230400,133.6,20230300,134.0,20230400
+2022-12-22 05:00:00,133.9,20230400,133.4,20230300,133.9,20230400
+2022-12-22 06:00:00,133.3,20230400,132.7,20230300,133.3,20230400
+2022-12-22 07:00:00,133.2,20230400,132.7,20230300,133.2,20230400
+2022-12-22 08:00:00,133.0,20230400,132.6,20230300,133.0,20230400
+2022-12-22 09:00:00,132.9,20230400,132.1,20230300,132.9,20230400
+2022-12-22 23:00:00,132.6,20230400,132.1,20230300,132.6,20230400
+2022-12-22 23:55:00,132.6,20230400,131.5,20230300,132.6,20230400
+2022-12-23 01:00:00,131.8,20230400,131.3,20230300,131.8,20230400
+2022-12-23 02:00:00,131.9,20230400,131.4,20230300,131.9,20230400
+2022-12-23 03:00:00,132.4,20230400,131.8,20230300,132.4,20230400
+2022-12-23 05:00:00,131.9,20230400,131.3,20230300,131.9,20230400
+2022-12-23 06:00:00,131.5,20230400,130.5,20230300,131.5,20230400
+2022-12-23 07:00:00,131.1,20230400,130.4,20230300,131.1,20230400
+2022-12-23 08:00:00,131.5,20230400,130.7,20230300,131.5,20230400
+2022-12-23 09:00:00,131.6,20230400,131.0,20230300,131.6,20230400
+2022-12-23 23:00:00,131.6,20230400,131.0,20230300,131.6,20230400
+2022-12-26 23:55:00,134.4,20230400,133.9,20230300,134.4,20230400
+2022-12-27 01:00:00,134.5,20230400,134.0,20230300,134.5,20230400
+2022-12-27 02:00:00,134.7,20230400,134.2,20230300,134.7,20230400
+2022-12-27 03:00:00,134.7,20230400,133.8,20230300,134.7,20230400
+2022-12-27 04:00:00,134.7,20230400,133.8,20230300,134.7,20230400
+2022-12-27 05:00:00,134.3,20230400,133.8,20230300,134.3,20230400
+2022-12-27 06:00:00,134.4,20230400,133.9,20230300,134.4,20230400
+2022-12-27 07:00:00,134.3,20230400,133.6,20230300,134.3,20230400
+2022-12-27 08:00:00,134.2,20230400,133.6,20230300,134.2,20230400
+2022-12-27 09:00:00,134.5,20230400,134.0,20230300,134.5,20230400
+2022-12-27 23:00:00,134.2,20230400,133.6,20230300,134.2,20230400
+2022-12-28 01:00:00,135.5,20230400,134.7,20230300,135.5,20230400
+2022-12-28 02:00:00,135.2,20230400,134.6,20230300,135.2,20230400
+2022-12-28 03:00:00,135.2,20230400,134.6,20230300,135.2,20230400
+2022-12-28 05:00:00,135.3,20230400,134.6,20230300,135.3,20230400
+2022-12-28 06:00:00,135.5,20230400,134.7,20230300,135.5,20230400
+2022-12-28 07:00:00,135.4,20230400,134.6,20230300,135.4,20230400
+2022-12-28 08:00:00,135.3,20230400,134.4,20230300,135.3,20230400
+2022-12-28 09:00:00,134.9,20230400,134.0,20230300,134.9,20230400
+2022-12-28 23:00:00,135.4,20230400,134.6,20230300,135.4,20230400
+2022-12-28 23:55:00,134.6,20230400,133.8,20230300,134.6,20230400
+2022-12-29 01:00:00,133.6,20230400,132.7,20230300,133.6,20230400
+2022-12-29 02:00:00,134.0,20230400,133.1,20230300,134.0,20230400
+2022-12-29 03:00:00,133.9,20230400,132.6,20230300,133.9,20230400
+2022-12-29 04:00:00,134.0,20230400,133.0,20230300,134.0,20230400
+2022-12-29 05:00:00,133.7,20230400,132.7,20230300,133.7,20230400
+2022-12-29 06:00:00,134.3,20230400,132.8,20230300,134.3,20230400
+2022-12-29 07:00:00,134.3,20230400,133.0,20230300,134.3,20230400
+2022-12-29 08:00:00,133.8,20230400,132.5,20230300,133.8,20230400
+2022-12-29 09:00:00,134.3,20230400,133.4,20230300,134.3,20230400
+2022-12-29 23:00:00,134.3,20230400,133.1,20230300,134.3,20230400
+2022-12-29 23:55:00,133.4,20230400,133.1,20230300,133.4,20230400
+2022-12-30 01:00:00,134.0,20230400,132.7,20230300,134.0,20230400
+2022-12-30 02:00:00,133.4,20230400,132.2,20230300,133.4,20230400
+2022-12-30 03:00:00,133.6,20230400,132.2,20230300,133.6,20230400
+2022-12-30 04:00:00,133.6,20230400,132.0,20230300,133.6,20230400
+2022-12-30 05:00:00,133.5,20230400,132.3,20230300,133.5,20230400
+2022-12-30 06:00:00,133.6,20230400,132.1,20230300,133.6,20230400
+2022-12-30 07:00:00,132.7,20230400,131.2,20230300,132.7,20230400
+2022-12-30 08:00:00,133.2,20230400,131.9,20230300,133.2,20230400
+2022-12-30 09:00:00,134.1,20230400,132.3,20230300,134.1,20230400
+2022-12-30 23:00:00,134.0,20230400,132.5,20230300,134.0,20230400
+2023-01-03 01:00:00,133.9,20230400,132.8,20230300,133.9,20230400
+2023-01-03 02:00:00,137.4,20230400,136.1,20230300,137.4,20230400
+2023-01-03 03:00:00,137.1,20230400,136.0,20230300,137.1,20230400
+2023-01-03 04:00:00,137.2,20230400,136.1,20230300,137.2,20230400
+2023-01-03 05:00:00,137.5,20230400,136.0,20230300,137.5,20230400
+2023-01-03 06:00:00,138.1,20230400,136.7,20230300,138.1,20230400
+2023-01-03 07:00:00,137.7,20230400,136.4,20230300,137.7,20230400
+2023-01-03 08:00:00,137.2,20230400,135.5,20230300,137.2,20230400
+2023-01-03 09:00:00,137.1,20230400,135.6,20230300,137.1,20230400
+2023-01-03 09:00:01,138.3,20230500,137.1,20230400,138.3,20230500
+2023-01-03 23:00:00,138.2,20230500,137.3,20230400,138.2,20230500
+2023-01-03 23:55:00,138.5,20230500,137.5,20230400,138.5,20230500
+2023-01-04 01:00:00,139.2,20230500,138.2,20230400,139.2,20230500
+2023-01-04 02:00:00,139.4,20230500,138.3,20230400,139.4,20230500
+2023-01-04 03:00:00,139.2,20230500,138.6,20230400,139.2,20230500
+2023-01-04 05:00:00,139.2,20230500,138.4,20230400,139.2,20230500
+2023-01-04 06:00:00,139.2,20230500,138.4,20230400,139.2,20230500
+2023-01-04 07:00:00,138.9,20230500,137.9,20230400,138.9,20230500
+2023-01-04 08:00:00,138.9,20230500,138.0,20230400,138.9,20230500
+2023-01-04 09:00:00,138.8,20230500,137.8,20230400,138.8,20230500
+2023-01-04 23:00:00,138.0,20230500,137.7,20230400,138.0,20230500
+2023-01-05 01:00:00,137.4,20230500,136.8,20230400,137.4,20230500
+2023-01-05 02:00:00,138.6,20230500,137.7,20230400,138.6,20230500
+2023-01-05 03:00:00,138.1,20230500,137.3,20230400,138.1,20230500
+2023-01-05 04:00:00,138.1,20230500,137.2,20230400,138.1,20230500
+2023-01-05 05:00:00,138.1,20230500,137.4,20230400,138.1,20230500
+2023-01-05 06:00:00,138.4,20230500,137.2,20230400,138.4,20230500
+2023-01-05 07:00:00,138.0,20230500,137.2,20230400,138.0,20230500
+2023-01-05 08:00:00,138.0,20230500,137.6,20230400,138.0,20230500
+2023-01-05 09:00:00,138.5,20230500,137.5,20230400,138.5,20230500
+2023-01-05 23:00:00,138.5,20230500,137.5,20230400,138.5,20230500
+2023-01-05 23:55:00,138.5,20230500,135.5,20230400,138.5,20230500
+2023-01-06 01:00:00,136.0,20230500,134.6,20230400,136.0,20230500
+2023-01-06 02:00:00,136.6,20230500,135.7,20230400,136.6,20230500
+2023-01-06 03:00:00,137.0,20230500,135.9,20230400,137.0,20230500
+2023-01-06 04:00:00,137.0,20230500,136.1,20230400,137.0,20230500
+2023-01-06 05:00:00,137.0,20230500,135.8,20230400,137.0,20230500
+2023-01-06 06:00:00,137.2,20230500,136.0,20230400,137.2,20230500
+2023-01-06 07:00:00,137.1,20230500,136.0,20230400,137.1,20230500
+2023-01-06 08:00:00,137.2,20230500,136.0,20230400,137.2,20230500
+2023-01-06 09:00:00,137.0,20230500,136.0,20230400,137.0,20230500
+2023-01-06 23:00:00,136.4,20230500,135.5,20230400,136.4,20230500
+2023-01-08 23:55:00,136.4,20230500,136.3,20230400,136.4,20230500
+2023-01-09 01:00:00,137.5,20230500,136.5,20230400,137.5,20230500
+2023-01-09 02:00:00,137.8,20230500,136.8,20230400,137.8,20230500
+2023-01-09 03:00:00,137.1,20230500,136.0,20230400,137.1,20230500
+2023-01-09 04:00:00,137.1,20230500,135.8,20230400,137.1,20230500
+2023-01-09 05:00:00,136.8,20230500,135.7,20230400,136.8,20230500
+2023-01-09 06:00:00,137.2,20230500,136.0,20230400,137.2,20230500
+2023-01-09 07:00:00,137.4,20230500,136.3,20230400,137.4,20230500
+2023-01-09 08:00:00,137.4,20230500,136.2,20230400,137.4,20230500
+2023-01-09 09:00:00,138.0,20230500,137.0,20230400,138.0,20230500
+2023-01-09 23:00:00,138.0,20230500,136.2,20230400,138.0,20230500
+2023-01-10 01:00:00,137.5,20230500,136.5,20230400,137.5,20230500
+2023-01-10 02:00:00,137.9,20230500,136.9,20230400,137.9,20230500
+2023-01-10 03:00:00,138.4,20230500,137.3,20230400,138.4,20230500
+2023-01-10 04:00:00,138.4,20230500,137.0,20230400,138.4,20230500
+2023-01-10 05:00:00,137.8,20230500,136.7,20230400,137.8,20230500
+2023-01-10 06:00:00,138.5,20230500,137.4,20230400,138.5,20230500
+2023-01-10 07:00:00,138.4,20230500,137.3,20230400,138.4,20230500
+2023-01-10 08:00:00,138.4,20230500,137.4,20230400,138.4,20230500
+2023-01-10 09:00:00,138.4,20230500,137.3,20230400,138.4,20230500
+2023-01-10 23:00:00,138.6,20230500,136.8,20230400,138.6,20230500
+2023-01-11 01:00:00,139.9,20230500,138.9,20230400,139.9,20230500
+2023-01-11 02:00:00,140.7,20230500,139.6,20230400,140.7,20230500
+2023-01-11 03:00:00,140.7,20230500,139.7,20230400,140.7,20230500
+2023-01-11 05:00:00,140.7,20230500,139.8,20230400,140.7,20230500
+2023-01-11 06:00:00,140.1,20230500,138.9,20230400,140.1,20230500
+2023-01-11 07:00:00,140.4,20230500,139.3,20230400,140.4,20230500
+2023-01-11 08:00:00,140.3,20230500,139.1,20230400,140.3,20230500
+2023-01-11 09:00:00,140.2,20230500,138.8,20230400,140.2,20230500
+2023-01-11 23:00:00,140.1,20230500,138.9,20230400,140.1,20230500
+2023-01-11 23:55:00,138.8,20230500,137.7,20230400,138.8,20230500
+2023-01-12 01:00:00,138.9,20230500,137.7,20230400,138.9,20230500
+2023-01-12 02:00:00,139.0,20230500,137.7,20230400,139.0,20230500
+2023-01-12 03:00:00,139.2,20230500,138.0,20230400,139.2,20230500
+2023-01-12 04:00:00,139.2,20230500,137.8,20230400,139.2,20230500
+2023-01-12 05:00:00,139.4,20230500,138.2,20230400,139.4,20230500
+2023-01-12 06:00:00,138.9,20230500,137.7,20230400,138.9,20230500
+2023-01-12 07:00:00,139.0,20230500,137.8,20230400,139.0,20230500
+2023-01-12 08:00:00,139.6,20230500,138.4,20230400,139.6,20230500
+2023-01-12 09:00:00,139.8,20230500,138.8,20230400,139.8,20230500
+2023-01-12 23:00:00,138.9,20230500,138.6,20230400,138.9,20230500
+2023-01-13 01:00:00,141.1,20230500,139.9,20230400,141.1,20230500
+2023-01-13 02:00:00,140.4,20230500,139.3,20230400,140.4,20230500
+2023-01-13 03:00:00,140.5,20230500,139.3,20230400,140.5,20230500
+2023-01-13 04:00:00,140.7,20230500,139.5,20230400,140.7,20230500
+2023-01-13 05:00:00,140.3,20230500,139.1,20230400,140.3,20230500
+2023-01-13 06:00:00,140.6,20230500,139.3,20230400,140.6,20230500
+2023-01-13 07:00:00,140.8,20230500,139.6,20230400,140.8,20230500
+2023-01-13 08:00:00,140.9,20230500,139.8,20230400,140.9,20230500
+2023-01-13 09:00:00,140.9,20230500,139.7,20230400,140.9,20230500
+2023-01-13 23:00:00,140.7,20230500,139.6,20230400,140.7,20230500
+2023-01-16 01:00:00,141.5,20230500,140.2,20230400,141.5,20230500
+2023-01-16 02:00:00,141.7,20230500,140.4,20230400,141.7,20230500
+2023-01-16 03:00:00,141.9,20230500,140.7,20230400,141.9,20230500
+2023-01-16 04:00:00,141.6,20230500,140.5,20230400,141.6,20230500
+2023-01-16 05:00:00,141.8,20230500,140.7,20230400,141.8,20230500
+2023-01-16 06:00:00,141.7,20230500,140.6,20230400,141.7,20230500
+2023-01-16 07:00:00,141.2,20230500,140.2,20230400,141.2,20230500
+2023-01-16 08:00:00,141.4,20230500,140.2,20230400,141.4,20230500
+2023-01-16 09:00:00,140.6,20230500,139.5,20230400,140.6,20230500
+2023-01-16 23:00:00,140.9,20230500,139.7,20230400,140.9,20230500
+2023-01-16 23:55:00,142.8,20230500,141.7,20230400,142.8,20230500
+2023-01-17 01:00:00,144.5,20230500,143.8,20230400,144.5,20230500
+2023-01-17 02:00:00,145.2,20230500,144.5,20230400,145.2,20230500
+2023-01-17 03:00:00,144.4,20230500,143.6,20230400,144.4,20230500
+2023-01-17 04:00:00,144.4,20230500,143.6,20230400,144.4,20230500
+2023-01-17 05:00:00,144.6,20230500,143.8,20230400,144.6,20230500
+2023-01-17 06:00:00,144.7,20230500,144.0,20230400,144.7,20230500
+2023-01-17 07:00:00,144.5,20230500,143.6,20230400,144.5,20230500
+2023-01-17 08:00:00,144.5,20230500,143.7,20230400,144.5,20230500
+2023-01-17 09:00:00,144.6,20230500,144.0,20230400,144.6,20230500
+2023-01-17 23:00:00,142.8,20230500,141.7,20230400,142.8,20230500
+2023-01-18 01:00:00,146.3,20230500,145.6,20230400,146.3,20230500
+2023-01-18 02:00:00,146.5,20230500,145.7,20230400,146.5,20230500
+2023-01-18 03:00:00,145.6,20230500,145.0,20230400,145.6,20230500
+2023-01-18 04:00:00,145.9,20230500,145.1,20230400,145.9,20230500
+2023-01-18 05:00:00,146.1,20230500,145.5,20230400,146.1,20230500
+2023-01-18 06:00:00,146.3,20230500,145.5,20230400,146.3,20230500
+2023-01-18 07:00:00,146.3,20230500,145.7,20230400,146.3,20230500
+2023-01-18 08:00:00,146.4,20230500,145.8,20230400,146.4,20230500
+2023-01-18 09:00:00,146.5,20230500,145.6,20230400,146.5,20230500
+2023-01-18 23:00:00,146.3,20230500,145.7,20230400,146.3,20230500
+2023-01-19 01:00:00,144.7,20230500,143.9,20230400,144.7,20230500
+2023-01-19 02:00:00,145.9,20230500,145.0,20230400,145.9,20230500
+2023-01-19 03:00:00,145.8,20230500,145.3,20230400,145.8,20230500
+2023-01-19 04:00:00,146.2,20230500,145.4,20230400,146.2,20230500
+2023-01-19 05:00:00,145.7,20230500,144.9,20230400,145.7,20230500
+2023-01-19 06:00:00,145.8,20230500,144.9,20230400,145.8,20230500
+2023-01-19 07:00:00,145.5,20230500,144.8,20230400,145.5,20230500
+2023-01-19 08:00:00,145.4,20230500,144.7,20230400,145.4,20230500
+2023-01-19 09:00:00,145.4,20230500,144.9,20230400,145.4,20230500
+2023-01-19 23:00:00,145.4,20230500,144.9,20230400,145.4,20230500
+2023-01-19 23:55:00,144.7,20230500,144.0,20230400,144.7,20230500
+2023-01-20 01:00:00,144.9,20230500,144.2,20230400,144.9,20230500
+2023-01-20 02:00:00,145.1,20230500,144.5,20230400,145.1,20230500
+2023-01-20 03:00:00,145.3,20230500,144.7,20230400,145.3,20230500
+2023-01-20 04:00:00,145.4,20230500,144.8,20230400,145.4,20230500
+2023-01-20 05:00:00,145.7,20230500,145.1,20230400,145.7,20230500
+2023-01-20 06:00:00,145.9,20230500,145.4,20230400,145.9,20230500
+2023-01-20 07:00:00,146.7,20230500,146.2,20230400,146.7,20230500
+2023-01-20 08:00:00,146.1,20230500,145.7,20230400,146.1,20230500
+2023-01-20 09:00:00,146.2,20230500,145.8,20230400,146.2,20230500
+2023-01-20 23:00:00,146.3,20230500,145.8,20230400,146.3,20230500
+2023-01-24 23:55:00,146.7,20230500,146.3,20230400,146.7,20230500
+2023-01-25 01:00:00,147.6,20230500,147.2,20230400,147.6,20230500
+2023-01-25 02:00:00,147.8,20230500,147.5,20230400,147.8,20230500
+2023-01-25 03:00:00,148.2,20230500,147.9,20230400,148.2,20230500
+2023-01-25 04:00:00,147.9,20230500,147.5,20230400,147.9,20230500
+2023-01-25 05:00:00,147.9,20230500,147.5,20230400,147.9,20230500
+2023-01-25 06:00:00,148.0,20230500,147.7,20230400,148.0,20230500
+2023-01-25 07:00:00,148.3,20230500,148.2,20230400,148.3,20230500
+2023-01-25 08:00:00,148.9,20230500,148.7,20230400,148.9,20230500
+2023-01-25 09:00:00,149.2,20230500,148.5,20230400,149.2,20230500
+2023-01-25 23:00:00,147.4,20230500,147.0,20230400,147.4,20230500
+2023-01-25 23:55:00,147.4,20230500,150.5,20230400,147.4,20230500
+2023-01-26 01:00:00,149.7,20230500,149.4,20230400,149.7,20230500
+2023-01-26 02:00:00,149.0,20230500,148.5,20230400,149.0,20230500
+2023-01-26 03:00:00,149.4,20230500,149.3,20230400,149.4,20230500
+2023-01-26 04:00:00,149.3,20230500,149.0,20230400,149.3,20230500
+2023-01-26 05:00:00,149.2,20230500,148.9,20230400,149.2,20230500
+2023-01-26 06:00:00,149.3,20230500,148.9,20230400,149.3,20230500
+2023-01-26 07:00:00,149.2,20230500,149.1,20230400,149.2,20230500
+2023-01-26 08:00:00,149.2,20230500,149.1,20230400,149.2,20230500
+2023-01-26 09:00:00,148.9,20230500,148.9,20230400,148.9,20230500
+2023-01-26 23:00:00,149.7,20230500,149.0,20230400,149.7,20230500
+2023-01-26 23:55:00,149.7,20230500,149.7,20230400,149.7,20230500
+2023-01-27 01:00:00,149.3,20230500,149.4,20230400,149.3,20230500
+2023-01-27 02:00:00,149.4,20230500,149.3,20230400,149.4,20230500
+2023-01-27 03:00:00,149.1,20230500,149.0,20230400,149.1,20230500
+2023-01-27 05:00:00,149.1,20230500,149.0,20230400,149.1,20230500
+2023-01-27 06:00:00,148.5,20230500,148.3,20230400,148.5,20230500
+2023-01-27 07:00:00,148.9,20230500,148.8,20230400,148.9,20230500
+2023-01-27 08:00:00,148.5,20230500,148.4,20230400,148.5,20230500
+2023-01-27 09:00:00,149.1,20230500,149.0,20230400,149.1,20230500
+2023-01-27 23:00:00,149.0,20230500,148.9,20230400,149.0,20230500
+2023-01-30 01:00:00,147.3,20230500,146.8,20230400,147.3,20230500
+2023-01-30 02:00:00,147.1,20230500,146.5,20230400,147.1,20230500
+2023-01-30 03:00:00,147.0,20230500,146.5,20230400,147.0,20230500
+2023-01-30 04:00:00,147.1,20230500,146.7,20230400,147.1,20230500
+2023-01-30 05:00:00,146.0,20230500,145.4,20230400,146.0,20230500
+2023-01-30 06:00:00,147.3,20230500,146.6,20230400,147.3,20230500
+2023-01-30 07:00:00,146.9,20230500,146.4,20230400,146.9,20230500
+2023-01-30 08:00:00,146.5,20230500,146.1,20230400,146.5,20230500
+2023-01-30 09:00:00,147.4,20230500,147.1,20230400,147.4,20230500
+2023-01-30 23:00:00,149.8,20230500,149.6,20230400,149.8,20230500
+2023-01-30 23:55:00,149.8,20230500,147.6,20230400,149.8,20230500
+2023-01-31 01:00:00,147.4,20230500,146.9,20230400,147.4,20230500
+2023-01-31 02:00:00,147.6,20230500,147.4,20230400,147.6,20230500
+2023-01-31 03:00:00,147.2,20230500,147.1,20230400,147.2,20230500
+2023-01-31 04:00:00,147.3,20230500,147.1,20230400,147.3,20230500
+2023-01-31 05:00:00,147.2,20230500,146.8,20230400,147.2,20230500
+2023-01-31 06:00:00,146.4,20230500,146.0,20230400,146.4,20230500
+2023-01-31 07:00:00,146.6,20230500,146.3,20230400,146.6,20230500
+2023-01-31 08:00:00,146.2,20230500,145.8,20230400,146.2,20230500
+2023-01-31 09:00:00,145.8,20230500,145.5,20230400,145.8,20230500
+2023-01-31 23:00:00,147.2,20230500,146.9,20230400,147.2,20230500
+2023-01-31 23:55:00,147.2,20230500,146.8,20230400,147.2,20230500
+2023-02-01 01:00:00,146.8,20230500,146.6,20230400,146.8,20230500
+2023-02-01 02:00:00,145.9,20230500,145.9,20230400,145.9,20230500
+2023-02-01 03:00:00,146.3,20230500,145.7,20230400,146.3,20230500
+2023-02-01 04:00:00,146.2,20230500,145.9,20230400,146.2,20230500
+2023-02-01 05:00:00,146.3,20230500,145.8,20230400,146.3,20230500
+2023-02-01 06:00:00,146.1,20230500,145.6,20230400,146.1,20230500
+2023-02-01 07:00:00,146.1,20230500,145.5,20230400,146.1,20230500
+2023-02-01 08:00:00,144.4,20230500,143.9,20230400,144.4,20230500
+2023-02-01 09:00:00,144.5,20230500,144.3,20230400,144.5,20230500
+2023-02-01 23:00:00,146.7,20230500,146.2,20230400,146.7,20230500
+2023-02-01 23:55:00,143.0,20230500,142.6,20230400,143.0,20230500
+2023-02-02 01:00:00,143.7,20230500,143.0,20230400,143.7,20230500
+2023-02-02 02:00:00,143.6,20230500,143.0,20230400,143.6,20230500
+2023-02-02 03:00:00,143.2,20230500,142.5,20230400,143.2,20230500
+2023-02-02 04:00:00,143.2,20230500,142.6,20230400,143.2,20230500
+2023-02-02 05:00:00,143.2,20230500,142.6,20230400,143.2,20230500
+2023-02-02 06:00:00,142.8,20230500,141.9,20230400,142.8,20230500
+2023-02-02 07:00:00,143.2,20230500,142.2,20230400,143.2,20230500
+2023-02-02 08:00:00,143.2,20230500,142.5,20230400,143.2,20230500
+2023-02-02 09:00:00,143.0,20230500,142.4,20230400,143.0,20230500
+2023-02-02 23:00:00,143.2,20230500,142.8,20230400,143.2,20230500
+2023-02-03 01:00:00,141.4,20230500,140.6,20230400,141.4,20230500
+2023-02-03 02:00:00,141.1,20230500,140.3,20230400,141.1,20230500
+2023-02-03 03:00:00,142.2,20230500,141.3,20230400,142.2,20230500
+2023-02-03 04:00:00,142.5,20230500,141.6,20230400,142.5,20230500
+2023-02-03 05:00:00,142.5,20230500,141.6,20230400,142.5,20230500
+2023-02-03 06:00:00,142.5,20230500,141.6,20230400,142.5,20230500
+2023-02-03 07:00:00,142.8,20230500,141.7,20230400,142.8,20230500
+2023-02-03 08:00:00,142.7,20230500,141.7,20230400,142.7,20230500
+2023-02-03 09:00:00,142.7,20230500,141.7,20230400,142.7,20230500
+2023-02-03 23:00:00,142.6,20230500,141.9,20230400,142.6,20230500
+2023-02-05 23:55:00,141.7,20230500,140.7,20230400,141.7,20230500
+2023-02-06 01:00:00,140.9,20230500,140.3,20230400,140.9,20230500
+2023-02-06 02:00:00,141.2,20230500,140.6,20230400,141.2,20230500
+2023-02-06 03:00:00,141.2,20230500,140.5,20230400,141.2,20230500
+2023-02-06 04:00:00,141.1,20230500,140.5,20230400,141.1,20230500
+2023-02-06 05:00:00,141.0,20230500,140.5,20230400,141.0,20230500
+2023-02-06 06:00:00,141.9,20230500,141.2,20230400,141.9,20230500
+2023-02-06 07:00:00,142.1,20230500,141.5,20230400,142.1,20230500
+2023-02-06 08:00:00,142.0,20230500,141.5,20230400,142.0,20230500
+2023-02-06 09:00:00,141.8,20230500,141.1,20230400,141.8,20230500
+2023-02-06 23:00:00,141.6,20230500,140.5,20230400,141.6,20230500
+2023-02-06 23:55:00,140.9,20230500,140.2,20230400,140.9,20230500
+2023-02-07 01:00:00,140.5,20230500,139.8,20230400,140.5,20230500
+2023-02-07 02:00:00,140.5,20230500,139.7,20230400,140.5,20230500
+2023-02-07 03:00:00,140.8,20230500,139.8,20230400,140.8,20230500
+2023-02-07 04:00:00,140.7,20230500,139.7,20230400,140.7,20230500
+2023-02-07 05:00:00,140.5,20230500,139.7,20230400,140.5,20230500
+2023-02-07 05:00:01,141.3,20230600,140.5,20230500,141.3,20230600
+2023-02-07 06:00:00,142.2,20230600,141.6,20230500,142.2,20230600
+2023-02-07 07:00:00,142.7,20230600,142.0,20230500,142.7,20230600
+2023-02-07 08:00:00,142.3,20230600,141.5,20230500,142.3,20230600
+2023-02-07 09:00:00,141.8,20230600,141.0,20230500,141.8,20230600
+2023-02-07 23:00:00,141.1,20230600,140.5,20230500,141.1,20230600
+2023-02-07 23:55:00,141.1,20230600,140.5,20230500,141.1,20230600
+2023-02-08 01:00:00,141.7,20230600,140.7,20230500,141.7,20230600
+2023-02-08 02:00:00,141.6,20230600,140.8,20230500,141.6,20230600
+2023-02-08 03:00:00,141.4,20230600,140.3,20230500,141.4,20230600
+2023-02-08 04:00:00,141.4,20230600,140.7,20230500,141.4,20230600
+2023-02-08 05:00:00,141.4,20230600,140.5,20230500,141.4,20230600
+2023-02-08 06:00:00,141.5,20230600,140.9,20230500,141.5,20230600
+2023-02-08 07:00:00,141.0,20230600,140.1,20230500,141.0,20230600
+2023-02-08 08:00:00,141.4,20230600,140.4,20230500,141.4,20230600
+2023-02-08 09:00:00,141.5,20230600,140.5,20230500,141.5,20230600
+2023-02-08 23:00:00,141.9,20230600,141.0,20230500,141.9,20230600
+2023-02-08 23:55:00,141.9,20230600,140.5,20230500,141.9,20230600
+2023-02-09 01:00:00,141.9,20230600,140.9,20230500,141.9,20230600
+2023-02-09 02:00:00,141.5,20230600,140.6,20230500,141.5,20230600
+2023-02-09 03:00:00,141.4,20230600,140.5,20230500,141.4,20230600
+2023-02-09 04:00:00,141.2,20230600,140.3,20230500,141.2,20230600
+2023-02-09 05:00:00,141.2,20230600,140.2,20230500,141.2,20230600
+2023-02-09 06:00:00,141.4,20230600,140.7,20230500,141.4,20230600
+2023-02-09 07:00:00,141.2,20230600,140.0,20230500,141.2,20230600
+2023-02-09 08:00:00,141.7,20230600,140.6,20230500,141.7,20230600
+2023-02-09 09:00:00,141.4,20230600,140.4,20230500,141.4,20230600
+2023-02-09 23:00:00,141.6,20230600,140.3,20230500,141.6,20230600
+2023-02-09 23:55:00,141.6,20230600,140.4,20230500,141.6,20230600
+2023-02-10 01:00:00,141.4,20230600,140.4,20230500,141.4,20230600
+2023-02-10 02:00:00,140.6,20230600,139.5,20230500,140.6,20230600
+2023-02-10 03:00:00,139.5,20230600,138.6,20230500,139.5,20230600
+2023-02-10 04:00:00,139.8,20230600,138.5,20230500,139.8,20230600
+2023-02-10 05:00:00,139.5,20230600,138.4,20230500,139.5,20230600
+2023-02-10 06:00:00,139.7,20230600,138.6,20230500,139.7,20230600
+2023-02-10 07:00:00,139.9,20230600,138.8,20230500,139.9,20230600
+2023-02-10 08:00:00,139.8,20230600,138.6,20230500,139.8,20230600
+2023-02-10 09:00:00,140.0,20230600,139.1,20230500,140.0,20230600
+2023-02-10 23:00:00,140.1,20230600,139.3,20230500,140.1,20230600
+2023-02-13 01:00:00,139.6,20230600,138.7,20230500,139.6,20230600
+2023-02-13 02:00:00,139.6,20230600,138.6,20230500,139.6,20230600
+2023-02-13 03:00:00,139.4,20230600,138.4,20230500,139.4,20230600
+2023-02-13 04:00:00,138.9,20230600,137.9,20230500,138.9,20230600
+2023-02-13 05:00:00,139.0,20230600,138.1,20230500,139.0,20230600
+2023-02-13 06:00:00,139.3,20230600,138.3,20230500,139.3,20230600
+2023-02-13 07:00:00,139.3,20230600,138.4,20230500,139.3,20230600
+2023-02-13 08:00:00,139.6,20230600,138.6,20230500,139.6,20230600
+2023-02-13 09:00:00,139.8,20230600,138.7,20230500,139.8,20230600
+2023-02-13 23:00:00,139.3,20230600,138.3,20230500,139.3,20230600
+2023-02-14 01:00:00,140.8,20230600,140.0,20230500,140.8,20230600
+2023-02-14 02:00:00,141.4,20230600,140.5,20230500,141.4,20230600
+2023-02-14 03:00:00,141.2,20230600,140.3,20230500,141.2,20230600
+2023-02-14 04:00:00,141.2,20230600,140.4,20230500,141.2,20230600
+2023-02-14 05:00:00,141.2,20230600,140.3,20230500,141.2,20230600
+2023-02-14 06:00:00,141.1,20230600,140.2,20230500,141.1,20230600
+2023-02-14 07:00:00,140.8,20230600,140.0,20230500,140.8,20230600
+2023-02-14 08:00:00,140.5,20230600,139.6,20230500,140.5,20230600
+2023-02-14 09:00:00,140.4,20230600,139.4,20230500,140.4,20230600
+2023-02-14 23:00:00,139.9,20230600,139.0,20230500,139.9,20230600
+2023-02-14 23:55:00,140.9,20230600,140.1,20230500,140.9,20230600
+2023-02-15 01:00:00,141.7,20230600,140.7,20230500,141.7,20230600
+2023-02-15 02:00:00,141.0,20230600,140.1,20230500,141.0,20230600
+2023-02-15 03:00:00,140.5,20230600,139.8,20230500,140.5,20230600
+2023-02-15 04:00:00,140.3,20230600,139.6,20230500,140.3,20230600
+2023-02-15 05:00:00,140.3,20230600,139.4,20230500,140.3,20230600
+2023-02-15 06:00:00,140.4,20230600,139.3,20230500,140.4,20230600
+2023-02-15 07:00:00,140.0,20230600,139.1,20230500,140.0,20230600
+2023-02-15 08:00:00,140.0,20230600,139.2,20230500,140.0,20230600
+2023-02-15 09:00:00,139.9,20230600,139.1,20230500,139.9,20230600
+2023-02-15 23:00:00,140.8,20230600,139.2,20230500,140.8,20230600
+2023-02-15 23:55:00,140.8,20230600,139.4,20230500,140.8,20230600
+2023-02-16 01:00:00,140.6,20230600,139.9,20230500,140.6,20230600
+2023-02-16 02:00:00,140.8,20230600,140.2,20230500,140.8,20230600
+2023-02-16 03:00:00,140.8,20230600,139.8,20230500,140.8,20230600
+2023-02-16 04:00:00,140.3,20230600,139.5,20230500,140.3,20230600
+2023-02-16 05:00:00,141.3,20230600,139.5,20230500,141.3,20230600
+2023-02-16 06:00:00,140.7,20230600,140.0,20230500,140.7,20230600
+2023-02-16 07:00:00,140.6,20230600,139.7,20230500,140.6,20230600
+2023-02-16 08:00:00,140.4,20230600,139.5,20230500,140.4,20230600
+2023-02-16 09:00:00,140.7,20230600,140.0,20230500,140.7,20230600
+2023-02-16 23:00:00,140.5,20230600,139.7,20230500,140.5,20230600
+2023-02-16 23:55:00,141.1,20230600,140.4,20230500,141.1,20230600
+2023-02-17 01:00:00,141.0,20230600,140.5,20230500,141.0,20230600
+2023-02-17 02:00:00,140.8,20230600,140.0,20230500,140.8,20230600
+2023-02-17 03:00:00,140.8,20230600,140.0,20230500,140.8,20230600
+2023-02-17 04:00:00,140.6,20230600,139.9,20230500,140.6,20230600
+2023-02-17 05:00:00,140.7,20230600,139.9,20230500,140.7,20230600
+2023-02-17 06:00:00,140.3,20230600,139.6,20230500,140.3,20230600
+2023-02-17 07:00:00,140.3,20230600,139.6,20230500,140.3,20230600
+2023-02-17 08:00:00,140.0,20230600,139.3,20230500,140.0,20230600
+2023-02-17 09:00:00,139.7,20230600,139.0,20230500,139.7,20230600
+2023-02-17 23:00:00,139.9,20230600,140.6,20230500,139.9,20230600
+2023-02-20 01:00:00,140.4,20230600,139.6,20230500,140.4,20230600
+2023-02-20 02:00:00,142.1,20230600,141.5,20230500,142.1,20230600
+2023-02-20 03:00:00,141.8,20230600,141.1,20230500,141.8,20230600
+2023-02-20 04:00:00,141.8,20230600,141.0,20230500,141.8,20230600
+2023-02-20 05:00:00,141.7,20230600,141.0,20230500,141.7,20230600
+2023-02-20 06:00:00,142.0,20230600,141.1,20230500,142.0,20230600
+2023-02-20 07:00:00,141.8,20230600,141.1,20230500,141.8,20230600
+2023-02-20 08:00:00,141.8,20230600,141.0,20230500,141.8,20230600
+2023-02-20 09:00:00,142.4,20230600,141.6,20230500,142.4,20230600
+2023-02-20 23:00:00,142.4,20230600,139.0,20230500,142.4,20230600
+2023-02-20 23:55:00,142.4,20230600,141.4,20230500,142.4,20230600
+2023-02-21 01:00:00,143.6,20230600,142.7,20230500,143.6,20230600
+2023-02-21 02:00:00,143.2,20230600,142.3,20230500,143.2,20230600
+2023-02-21 03:00:00,143.2,20230600,142.3,20230500,143.2,20230600
+2023-02-21 04:00:00,143.2,20230600,142.4,20230500,143.2,20230600
+2023-02-21 05:00:00,143.2,20230600,142.4,20230500,143.2,20230600
+2023-02-21 06:00:00,143.1,20230600,142.3,20230500,143.1,20230600
+2023-02-21 07:00:00,143.1,20230600,142.2,20230500,143.1,20230600
+2023-02-21 08:00:00,143.1,20230600,142.2,20230500,143.1,20230600
+2023-02-21 09:00:00,143.1,20230600,142.3,20230500,143.1,20230600
+2023-02-21 23:00:00,143.2,20230600,142.5,20230500,143.2,20230600
+2023-02-21 23:55:00,143.3,20230600,142.4,20230500,143.3,20230600
+2023-02-22 01:00:00,143.1,20230600,142.2,20230500,143.1,20230600
+2023-02-22 02:00:00,143.3,20230600,142.4,20230500,143.3,20230600
+2023-02-22 03:00:00,143.0,20230600,142.2,20230500,143.0,20230600
+2023-02-22 04:00:00,143.0,20230600,142.1,20230500,143.0,20230600
+2023-02-22 05:00:00,143.0,20230600,142.2,20230500,143.0,20230600
+2023-02-22 06:00:00,142.9,20230600,142.0,20230500,142.9,20230600
+2023-02-22 07:00:00,142.6,20230600,141.7,20230500,142.6,20230600
+2023-02-22 08:00:00,143.1,20230600,142.3,20230500,143.1,20230600
+2023-02-22 09:00:00,143.2,20230600,142.5,20230500,143.2,20230600
+2023-02-22 23:00:00,142.7,20230600,141.8,20230500,142.7,20230600
+2023-02-22 23:55:00,143.8,20230600,143.0,20230500,143.8,20230600
+2023-02-23 01:00:00,144.7,20230600,143.8,20230500,144.7,20230600
+2023-02-23 02:00:00,144.7,20230600,144.0,20230500,144.7,20230600
+2023-02-23 03:00:00,144.9,20230600,144.3,20230500,144.9,20230600
+2023-02-23 04:00:00,144.9,20230600,144.2,20230500,144.9,20230600
+2023-02-23 05:00:00,145.0,20230600,144.2,20230500,145.0,20230600
+2023-02-23 06:00:00,143.7,20230600,142.9,20230500,143.7,20230600
+2023-02-23 07:00:00,143.6,20230600,142.7,20230500,143.6,20230600
+2023-02-23 08:00:00,143.6,20230600,142.9,20230500,143.6,20230600
+2023-02-23 09:00:00,143.5,20230600,142.7,20230500,143.5,20230600
+2023-02-23 23:00:00,143.7,20230600,143.1,20230500,143.7,20230600
+2023-02-24 01:00:00,143.5,20230600,142.8,20230500,143.5,20230600
+2023-02-24 02:00:00,143.8,20230600,143.0,20230500,143.8,20230600
+2023-02-24 03:00:00,143.5,20230600,142.8,20230500,143.5,20230600
+2023-02-24 04:00:00,143.5,20230600,142.6,20230500,143.5,20230600
+2023-02-24 05:00:00,143.4,20230600,142.7,20230500,143.4,20230600
+2023-02-24 06:00:00,143.2,20230600,142.5,20230500,143.2,20230600
+2023-02-24 07:00:00,143.5,20230600,142.7,20230500,143.5,20230600
+2023-02-24 08:00:00,143.2,20230600,142.3,20230500,143.2,20230600
+2023-02-24 09:00:00,142.8,20230600,141.8,20230500,142.8,20230600
+2023-02-24 23:00:00,143.6,20230600,142.9,20230500,143.6,20230600
+2023-02-26 23:55:00,139.9,20230600,139.3,20230500,139.9,20230600
+2023-02-27 01:00:00,140.7,20230600,139.9,20230500,140.7,20230600
+2023-02-27 02:00:00,140.6,20230600,139.7,20230500,140.6,20230600
+2023-02-27 03:00:00,140.2,20230600,139.5,20230500,140.2,20230600
+2023-02-27 04:00:00,140.5,20230600,139.5,20230500,140.5,20230600
+2023-02-27 05:00:00,140.2,20230600,139.5,20230500,140.2,20230600
+2023-02-27 06:00:00,140.3,20230600,139.6,20230500,140.3,20230600
+2023-02-27 07:00:00,140.3,20230600,139.5,20230500,140.3,20230600
+2023-02-27 08:00:00,140.4,20230600,139.4,20230500,140.4,20230600
+2023-02-27 09:00:00,139.8,20230600,139.1,20230500,139.8,20230600
+2023-02-27 23:00:00,140.7,20230600,139.6,20230500,140.7,20230600
+2023-02-27 23:55:00,140.3,20230600,139.6,20230500,140.3,20230600
+2023-02-28 01:00:00,141.5,20230600,140.5,20230500,141.5,20230600
+2023-02-28 02:00:00,141.3,20230600,140.3,20230500,141.3,20230600
+2023-02-28 03:00:00,140.9,20230600,139.9,20230500,140.9,20230600
+2023-02-28 04:00:00,140.7,20230600,139.7,20230500,140.7,20230600
+2023-02-28 05:00:00,140.7,20230600,139.9,20230500,140.7,20230600
+2023-02-28 06:00:00,140.8,20230600,139.8,20230500,140.8,20230600
+2023-02-28 07:00:00,140.7,20230600,139.7,20230500,140.7,20230600
+2023-02-28 08:00:00,140.5,20230600,139.5,20230500,140.5,20230600
+2023-02-28 09:00:00,140.7,20230600,139.6,20230500,140.7,20230600
+2023-02-28 23:00:00,140.7,20230600,139.6,20230500,140.7,20230600
+2023-02-28 23:55:00,140.3,20230600,139.2,20230500,140.3,20230600
+2023-03-01 01:00:00,140.8,20230600,139.9,20230500,140.8,20230600
+2023-03-01 02:00:00,142.6,20230600,141.8,20230500,142.6,20230600
+2023-03-01 03:00:00,142.6,20230600,141.8,20230500,142.6,20230600
+2023-03-01 04:00:00,143.0,20230600,142.0,20230500,143.0,20230600
+2023-03-01 05:00:00,143.2,20230600,142.1,20230500,143.2,20230600
+2023-03-01 06:00:00,143.3,20230600,142.4,20230500,143.3,20230600
+2023-03-01 07:00:00,143.2,20230600,142.2,20230500,143.2,20230600
+2023-03-01 08:00:00,143.2,20230600,142.4,20230500,143.2,20230600
+2023-03-01 09:00:00,143.6,20230600,142.6,20230500,143.6,20230600
+2023-03-01 23:00:00,140.1,20230600,139.1,20230500,140.1,20230600
+2023-03-01 23:55:00,143.6,20230600,139.1,20230500,143.6,20230600
+2023-03-02 01:00:00,144.3,20230600,143.3,20230500,144.3,20230600
+2023-03-02 02:00:00,143.7,20230600,142.7,20230500,143.7,20230600
+2023-03-02 03:00:00,144.0,20230600,142.8,20230500,144.0,20230600
+2023-03-02 04:00:00,144.0,20230600,142.8,20230500,144.0,20230600
+2023-03-02 05:00:00,143.8,20230600,142.9,20230500,143.8,20230600
+2023-03-02 06:00:00,143.8,20230600,143.1,20230500,143.8,20230600
+2023-03-02 07:00:00,144.0,20230600,143.1,20230500,144.0,20230600
+2023-03-02 08:00:00,143.9,20230600,143.1,20230500,143.9,20230600
+2023-03-02 09:00:00,144.0,20230600,143.2,20230500,144.0,20230600
+2023-03-02 23:00:00,144.1,20230600,142.9,20230500,144.1,20230600
+2023-03-02 23:55:00,143.9,20230600,143.4,20230500,143.9,20230600
+2023-03-03 01:00:00,143.6,20230600,142.9,20230500,143.6,20230600
+2023-03-03 02:00:00,143.8,20230600,143.1,20230500,143.8,20230600
+2023-03-03 03:00:00,143.6,20230600,142.9,20230500,143.6,20230600
+2023-03-03 04:00:00,143.7,20230600,142.9,20230500,143.7,20230600
+2023-03-03 05:00:00,143.6,20230600,142.8,20230500,143.6,20230600
+2023-03-03 06:00:00,143.7,20230600,142.5,20230500,143.7,20230600
+2023-03-03 07:00:00,143.8,20230600,142.9,20230500,143.8,20230600
+2023-03-03 08:00:00,143.9,20230600,142.9,20230500,143.9,20230600
+2023-03-03 09:00:00,143.7,20230600,143.0,20230500,143.7,20230600
+2023-03-03 23:00:00,143.5,20230600,142.7,20230500,143.5,20230600
+2023-03-05 23:55:00,142.5,20230600,141.6,20230500,142.5,20230600
+2023-03-06 01:00:00,141.9,20230600,140.9,20230500,141.9,20230600
+2023-03-06 02:00:00,142.1,20230600,140.9,20230500,142.1,20230600
+2023-03-06 03:00:00,142.0,20230600,141.0,20230500,142.0,20230600
+2023-03-06 04:00:00,142.0,20230600,140.9,20230500,142.0,20230600
+2023-03-06 05:00:00,141.8,20230600,140.9,20230500,141.8,20230600
+2023-03-06 06:00:00,141.8,20230600,140.7,20230500,141.8,20230600
+2023-03-06 07:00:00,141.9,20230600,140.6,20230500,141.9,20230600
+2023-03-06 08:00:00,141.7,20230600,140.6,20230500,141.7,20230600
+2023-03-06 09:00:00,141.8,20230600,140.7,20230500,141.8,20230600
+2023-03-06 23:00:00,141.7,20230600,140.8,20230500,141.7,20230600
+2023-03-07 01:00:00,141.6,20230600,140.3,20230500,141.6,20230600
+2023-03-07 02:00:00,141.6,20230600,140.4,20230500,141.6,20230600
+2023-03-07 03:00:00,141.8,20230600,140.8,20230500,141.8,20230600
+2023-03-07 04:00:00,141.9,20230600,140.8,20230500,141.9,20230600
+2023-03-07 05:00:00,141.6,20230600,140.5,20230500,141.6,20230600
+2023-03-07 06:00:00,141.4,20230600,140.2,20230500,141.4,20230600
+2023-03-07 07:00:00,141.5,20230600,140.3,20230500,141.5,20230600
+2023-03-07 08:00:00,141.8,20230600,140.7,20230500,141.8,20230600
+2023-03-07 09:00:00,141.7,20230600,140.4,20230500,141.7,20230600
+2023-03-07 23:00:00,141.7,20230600,140.5,20230500,141.7,20230600
+2023-03-07 23:55:00,140.6,20230600,139.5,20230500,140.6,20230600
+2023-03-08 01:00:00,139.8,20230600,138.7,20230500,139.8,20230600
+2023-03-08 02:00:00,139.4,20230600,138.4,20230500,139.4,20230600
+2023-03-08 03:00:00,139.1,20230600,137.9,20230500,139.1,20230600
+2023-03-08 04:00:00,139.1,20230600,138.0,20230500,139.1,20230600
+2023-03-08 05:00:00,139.1,20230600,138.0,20230500,139.1,20230600
+2023-03-08 06:00:00,138.6,20230600,137.5,20230500,138.6,20230600
+2023-03-08 07:00:00,139.0,20230600,137.8,20230500,139.0,20230600
+2023-03-08 08:00:00,138.9,20230600,137.8,20230500,138.9,20230600
+2023-03-08 09:00:00,138.7,20230600,137.6,20230500,138.7,20230600
+2023-03-08 23:00:00,140.1,20230600,139.1,20230500,140.1,20230600
+2023-03-08 23:55:00,140.1,20230600,137.5,20230500,140.1,20230600
+2023-03-09 01:00:00,138.0,20230600,136.9,20230500,138.0,20230600
+2023-03-09 02:00:00,137.3,20230600,136.3,20230500,137.3,20230600
+2023-03-09 03:00:00,137.4,20230600,136.4,20230500,137.4,20230600
+2023-03-09 04:00:00,137.3,20230600,136.3,20230500,137.3,20230600
+2023-03-09 05:00:00,137.5,20230600,136.6,20230500,137.5,20230600
+2023-03-09 06:00:00,137.6,20230600,136.3,20230500,137.6,20230600
+2023-03-09 07:00:00,137.4,20230600,136.1,20230500,137.4,20230600
+2023-03-09 08:00:00,137.3,20230600,136.2,20230500,137.3,20230600
+2023-03-09 09:00:00,137.1,20230600,136.0,20230500,137.1,20230600
+2023-03-09 23:00:00,137.1,20230600,137.8,20230500,137.1,20230600
+2023-03-09 23:55:00,137.2,20230600,136.0,20230500,137.2,20230600
+2023-03-10 01:00:00,135.8,20230600,134.7,20230500,135.8,20230600
+2023-03-10 02:00:00,135.5,20230600,134.3,20230500,135.5,20230600
+2023-03-10 03:00:00,135.6,20230600,134.2,20230500,135.6,20230600
+2023-03-10 04:00:00,135.6,20230600,134.3,20230500,135.6,20230600
+2023-03-10 05:00:00,135.5,20230600,134.3,20230500,135.5,20230600
+2023-03-10 06:00:00,135.2,20230600,133.8,20230500,135.2,20230600
+2023-03-10 07:00:00,135.0,20230600,133.7,20230500,135.0,20230600
+2023-03-10 08:00:00,135.0,20230600,133.7,20230500,135.0,20230600
+2023-03-10 09:00:00,135.0,20230600,133.8,20230500,135.0,20230600
+2023-03-10 23:00:00,135.3,20230600,136.3,20230500,135.3,20230600
+2023-03-12 23:55:00,134.6,20230600,133.4,20230500,134.6,20230600
+2023-03-13 01:00:00,134.9,20230600,133.5,20230500,134.9,20230600
+2023-03-13 02:00:00,135.1,20230600,133.9,20230500,135.1,20230600
+2023-03-13 03:00:00,135.8,20230600,134.4,20230500,135.8,20230600
+2023-03-13 04:00:00,135.7,20230600,134.3,20230500,135.7,20230600
+2023-03-13 05:00:00,135.6,20230600,134.2,20230500,135.6,20230600
+2023-03-13 06:00:00,135.7,20230600,134.4,20230500,135.7,20230600
+2023-03-13 07:00:00,136.0,20230600,134.6,20230500,136.0,20230600
+2023-03-13 08:00:00,135.8,20230600,134.7,20230500,135.8,20230600
+2023-03-13 08:00:01,136.9,20230700,135.8,20230600,136.9,20230700
+2023-03-13 09:00:00,137.0,20230700,135.8,20230600,137.0,20230700
+2023-03-13 23:00:00,137.0,20230700,134.6,20230600,137.0,20230700
+2023-03-13 23:55:00,137.0,20230700,137.1,20230600,137.0,20230700
+2023-03-14 01:00:00,136.8,20230700,135.7,20230600,136.8,20230700
+2023-03-14 02:00:00,136.7,20230700,135.5,20230600,136.7,20230700
+2023-03-14 03:00:00,136.5,20230700,135.3,20230600,136.5,20230700
+2023-03-14 04:00:00,136.4,20230700,135.3,20230600,136.4,20230700
+2023-03-14 05:00:00,136.4,20230700,135.3,20230600,136.4,20230700
+2023-03-14 06:00:00,136.8,20230700,135.8,20230600,136.8,20230700
+2023-03-14 07:00:00,136.8,20230700,135.7,20230600,136.8,20230700
+2023-03-14 08:00:00,136.9,20230700,135.9,20230600,136.9,20230700
+2023-03-14 09:00:00,136.8,20230700,135.7,20230600,136.8,20230700
+2023-03-14 23:00:00,137.5,20230700,136.7,20230600,137.5,20230700
+2023-03-14 23:55:00,137.0,20230700,136.7,20230600,137.0,20230700
+2023-03-15 01:00:00,137.5,20230700,136.4,20230600,137.5,20230700
+2023-03-15 02:00:00,136.9,20230700,135.7,20230600,136.9,20230700
+2023-03-15 03:00:00,136.6,20230700,135.4,20230600,136.6,20230700
+2023-03-15 04:00:00,136.6,20230700,135.4,20230600,136.6,20230700
+2023-03-15 05:00:00,136.6,20230700,135.4,20230600,136.6,20230700
+2023-03-15 06:00:00,136.2,20230700,135.1,20230600,136.2,20230700
+2023-03-15 07:00:00,136.1,20230700,135.1,20230600,136.1,20230700
+2023-03-15 08:00:00,136.2,20230700,135.3,20230600,136.2,20230700
+2023-03-15 09:00:00,136.2,20230700,135.4,20230600,136.2,20230700
+2023-03-15 23:00:00,136.4,20230700,136.2,20230600,136.4,20230700
+2023-03-15 23:55:00,134.3,20230700,133.2,20230600,134.3,20230700
+2023-03-16 01:00:00,133.3,20230700,132.1,20230600,133.3,20230700
+2023-03-16 02:00:00,132.7,20230700,131.6,20230600,132.7,20230700
+2023-03-16 03:00:00,132.5,20230700,131.4,20230600,132.5,20230700
+2023-03-16 04:00:00,133.0,20230700,131.9,20230600,133.0,20230700
+2023-03-16 05:00:00,132.7,20230700,131.5,20230600,132.7,20230700
+2023-03-16 06:00:00,131.6,20230700,130.6,20230600,131.6,20230700
+2023-03-16 07:00:00,131.7,20230700,130.8,20230600,131.7,20230700
+2023-03-16 08:00:00,132.3,20230700,131.4,20230600,132.3,20230700
+2023-03-16 09:00:00,132.9,20230700,131.9,20230600,132.9,20230700
+2023-03-16 23:00:00,132.9,20230700,131.9,20230600,132.9,20230700
+2023-03-16 23:55:00,133.1,20230700,132.2,20230600,133.1,20230700
+2023-03-17 01:00:00,133.4,20230700,132.5,20230600,133.4,20230700
+2023-03-17 02:00:00,133.6,20230700,132.5,20230600,133.6,20230700
+2023-03-17 03:00:00,133.5,20230700,132.6,20230600,133.5,20230700
+2023-03-17 04:00:00,133.6,20230700,132.6,20230600,133.6,20230700
+2023-03-17 05:00:00,133.5,20230700,132.5,20230600,133.5,20230700
+2023-03-17 06:00:00,133.6,20230700,132.5,20230600,133.6,20230700
+2023-03-17 07:00:00,133.7,20230700,132.6,20230600,133.7,20230700
+2023-03-17 08:00:00,134.2,20230700,133.1,20230600,134.2,20230700
+2023-03-17 09:00:00,135.0,20230700,133.8,20230600,135.0,20230700
+2023-03-17 23:00:00,134.9,20230700,131.5,20230600,134.9,20230700
+2023-03-19 23:55:00,134.2,20230700,133.0,20230600,134.2,20230700
+2023-03-20 01:00:00,134.3,20230700,133.1,20230600,134.3,20230700
+2023-03-20 02:00:00,134.4,20230700,133.3,20230600,134.4,20230700
+2023-03-20 03:00:00,134.2,20230700,133.2,20230600,134.2,20230700
+2023-03-20 04:00:00,134.4,20230700,133.4,20230600,134.4,20230700
+2023-03-20 05:00:00,133.8,20230700,132.8,20230600,133.8,20230700
+2023-03-20 06:00:00,133.3,20230700,132.3,20230600,133.3,20230700
+2023-03-20 07:00:00,133.4,20230700,132.4,20230600,133.4,20230700
+2023-03-20 08:00:00,133.8,20230700,132.8,20230600,133.8,20230700
+2023-03-20 09:00:00,133.5,20230700,132.5,20230600,133.5,20230700
+2023-03-20 23:00:00,134.4,20230700,133.3,20230600,134.4,20230700
+2023-03-20 23:55:00,134.4,20230700,133.8,20230600,134.4,20230700
+2023-03-21 01:00:00,133.7,20230700,132.6,20230600,133.7,20230700
+2023-03-21 02:00:00,133.9,20230700,132.8,20230600,133.9,20230700
+2023-03-21 03:00:00,133.8,20230700,132.6,20230600,133.8,20230700
+2023-03-21 04:00:00,133.6,20230700,132.4,20230600,133.6,20230700
+2023-03-21 05:00:00,133.2,20230700,132.0,20230600,133.2,20230700
+2023-03-21 06:00:00,134.0,20230700,133.1,20230600,134.0,20230700
+2023-03-21 07:00:00,133.8,20230700,132.7,20230600,133.8,20230700
+2023-03-21 08:00:00,134.0,20230700,132.9,20230600,134.0,20230700
+2023-03-21 09:00:00,134.0,20230700,133.0,20230600,134.0,20230700
+2023-03-21 23:00:00,134.1,20230700,132.9,20230600,134.1,20230700
+2023-03-22 01:00:00,134.4,20230700,133.2,20230600,134.4,20230700
+2023-03-22 02:00:00,133.5,20230700,132.3,20230600,133.5,20230700
+2023-03-22 03:00:00,133.8,20230700,132.7,20230600,133.8,20230700
+2023-03-22 04:00:00,133.6,20230700,132.6,20230600,133.6,20230700
+2023-03-22 05:00:00,133.7,20230700,132.6,20230600,133.7,20230700
+2023-03-22 06:00:00,133.8,20230700,132.6,20230600,133.8,20230700
+2023-03-22 07:00:00,133.9,20230700,132.9,20230600,133.9,20230700
+2023-03-22 08:00:00,134.1,20230700,133.1,20230600,134.1,20230700
+2023-03-22 09:00:00,133.9,20230700,132.8,20230600,133.9,20230700
+2023-03-22 23:00:00,133.9,20230700,132.8,20230600,133.9,20230700
+2023-03-22 23:55:00,134.4,20230700,133.3,20230600,134.4,20230700
+2023-03-23 01:00:00,134.7,20230700,133.2,20230600,134.7,20230700
+2023-03-23 02:00:00,134.7,20230700,133.7,20230600,134.7,20230700
+2023-03-23 03:00:00,134.6,20230700,133.5,20230600,134.6,20230700
+2023-03-23 04:00:00,134.6,20230700,133.5,20230600,134.6,20230700
+2023-03-23 05:00:00,134.8,20230700,133.6,20230600,134.8,20230700
+2023-03-23 06:00:00,134.1,20230700,133.0,20230600,134.1,20230700
+2023-03-23 07:00:00,134.3,20230700,133.3,20230600,134.3,20230700
+2023-03-23 08:00:00,134.5,20230700,133.6,20230600,134.5,20230700
+2023-03-23 09:00:00,134.4,20230700,133.5,20230600,134.4,20230700
+2023-03-23 23:00:00,134.4,20230700,133.3,20230600,134.4,20230700
+2023-03-24 01:00:00,134.1,20230700,133.2,20230600,134.1,20230700
+2023-03-24 02:00:00,134.1,20230700,133.1,20230600,134.1,20230700
+2023-03-24 03:00:00,134.3,20230700,133.2,20230600,134.3,20230700
+2023-03-24 04:00:00,134.3,20230700,133.4,20230600,134.3,20230700
+2023-03-24 05:00:00,134.2,20230700,133.0,20230600,134.2,20230700
+2023-03-24 06:00:00,134.1,20230700,133.4,20230600,134.1,20230700
+2023-03-24 07:00:00,134.2,20230700,133.3,20230600,134.2,20230700
+2023-03-24 08:00:00,134.3,20230700,133.3,20230600,134.3,20230700
+2023-03-24 09:00:00,134.2,20230700,133.7,20230600,134.2,20230700
+2023-03-24 23:00:00,134.3,20230700,133.4,20230600,134.3,20230700
+2023-03-27 01:00:00,133.9,20230700,133.0,20230600,133.9,20230700
+2023-03-27 02:00:00,135.8,20230700,135.0,20230600,135.8,20230700
+2023-03-27 03:00:00,135.9,20230700,135.0,20230600,135.9,20230700
+2023-03-27 04:00:00,135.7,20230700,134.8,20230600,135.7,20230700
+2023-03-27 05:00:00,135.6,20230700,134.8,20230600,135.6,20230700
+2023-03-27 06:00:00,135.7,20230700,134.9,20230600,135.7,20230700
+2023-03-27 07:00:00,135.8,20230700,135.0,20230600,135.8,20230700
+2023-03-27 08:00:00,135.8,20230700,134.9,20230600,135.8,20230700
+2023-03-27 09:00:00,135.7,20230700,134.9,20230600,135.7,20230700
+2023-03-27 10:00:00,135.7,20230700,134.9,20230600,135.7,20230700
+2023-03-27 23:00:00,135.8,20230700,134.9,20230600,135.8,20230700
+2023-03-28 00:55:00,135.9,20230700,135.3,20230600,135.9,20230700
+2023-03-28 01:00:00,136.1,20230700,135.2,20230600,136.1,20230700
+2023-03-28 02:00:00,136.4,20230700,135.6,20230600,136.4,20230700
+2023-03-28 03:00:00,136.4,20230700,135.4,20230600,136.4,20230700
+2023-03-28 04:00:00,136.3,20230700,135.4,20230600,136.3,20230700
+2023-03-28 05:00:00,136.4,20230700,135.5,20230600,136.4,20230700
+2023-03-28 06:00:00,136.5,20230700,135.5,20230600,136.5,20230700
+2023-03-28 07:00:00,136.3,20230700,135.5,20230600,136.3,20230700
+2023-03-28 08:00:00,136.5,20230700,135.4,20230600,136.5,20230700
+2023-03-28 09:00:00,136.3,20230700,135.4,20230600,136.3,20230700
+2023-03-28 10:00:00,136.6,20230700,135.6,20230600,136.6,20230700
+2023-03-28 23:00:00,136.5,20230700,135.6,20230600,136.5,20230700
+2023-03-29 01:00:00,136.1,20230700,135.1,20230600,136.1,20230700
+2023-03-29 02:00:00,136.1,20230700,135.5,20230600,136.1,20230700
+2023-03-29 03:00:00,136.2,20230700,135.2,20230600,136.2,20230700
+2023-03-29 04:00:00,135.6,20230700,134.9,20230600,135.6,20230700
+2023-03-29 05:00:00,135.8,20230700,134.7,20230600,135.8,20230700
+2023-03-29 06:00:00,135.8,20230700,134.9,20230600,135.8,20230700
+2023-03-29 07:00:00,136.0,20230700,134.9,20230600,136.0,20230700
+2023-03-29 08:00:00,135.8,20230700,134.8,20230600,135.8,20230700
+2023-03-29 09:00:00,135.8,20230700,134.9,20230600,135.8,20230700
+2023-03-29 10:00:00,136.5,20230700,135.7,20230600,136.5,20230700
+2023-03-29 23:00:00,136.5,20230700,135.7,20230600,136.5,20230700
+2023-03-30 00:55:00,136.5,20230700,135.9,20230600,136.5,20230700
+2023-03-30 01:00:00,137.0,20230700,136.3,20230600,137.0,20230700
+2023-03-30 02:00:00,136.2,20230700,135.4,20230600,136.2,20230700
+2023-03-30 03:00:00,136.2,20230700,135.4,20230600,136.2,20230700
+2023-03-30 04:00:00,136.1,20230700,135.3,20230600,136.1,20230700
+2023-03-30 05:00:00,136.2,20230700,135.4,20230600,136.2,20230700
+2023-03-30 06:00:00,136.4,20230700,135.7,20230600,136.4,20230700
+2023-03-30 07:00:00,136.2,20230700,135.5,20230600,136.2,20230700
+2023-03-30 08:00:00,136.3,20230700,135.5,20230600,136.3,20230700
+2023-03-30 09:00:00,136.4,20230700,135.6,20230600,136.4,20230700
+2023-03-30 10:00:00,136.3,20230700,135.5,20230600,136.3,20230700
+2023-03-30 23:00:00,136.1,20230700,135.1,20230600,136.1,20230700
+2023-03-31 00:55:00,136.0,20230700,135.2,20230600,136.0,20230700
+2023-03-31 01:00:00,136.0,20230700,135.3,20230600,136.0,20230700
+2023-03-31 02:00:00,137.5,20230700,136.7,20230600,137.5,20230700
+2023-03-31 03:00:00,137.5,20230700,136.8,20230600,137.5,20230700
+2023-03-31 04:00:00,137.6,20230700,136.8,20230600,137.6,20230700
+2023-03-31 05:00:00,137.6,20230700,136.7,20230600,137.6,20230700
+2023-03-31 06:00:00,137.5,20230700,136.7,20230600,137.5,20230700
+2023-03-31 07:00:00,136.9,20230700,135.8,20230600,136.9,20230700
+2023-03-31 08:00:00,136.9,20230700,136.1,20230600,136.9,20230700
+2023-03-31 09:00:00,137.3,20230700,136.6,20230600,137.3,20230700
+2023-03-31 10:00:00,137.2,20230700,136.6,20230600,137.2,20230700
+2023-03-31 23:00:00,137.2,20230700,136.3,20230600,137.2,20230700
+2023-04-03 00:55:00,137.2,20230700,137.0,20230600,137.2,20230700
+2023-04-03 01:00:00,137.9,20230700,137.1,20230600,137.9,20230700
+2023-04-03 02:00:00,137.8,20230700,136.9,20230600,137.8,20230700
+2023-04-03 03:00:00,137.0,20230700,136.3,20230600,137.0,20230700
+2023-04-03 04:00:00,137.1,20230700,136.1,20230600,137.1,20230700
+2023-04-03 05:00:00,137.1,20230700,136.2,20230600,137.1,20230700
+2023-04-03 06:00:00,136.9,20230700,135.9,20230600,136.9,20230700
+2023-04-03 07:00:00,137.0,20230700,135.9,20230600,137.0,20230700
+2023-04-03 08:00:00,137.0,20230700,136.2,20230600,137.0,20230700
+2023-04-03 09:00:00,137.0,20230700,136.0,20230600,137.0,20230700
+2023-04-03 10:00:00,136.7,20230700,135.7,20230600,136.7,20230700
+2023-04-03 23:00:00,136.8,20230700,135.8,20230600,136.8,20230700
+2023-04-04 00:55:00,136.0,20230700,135.0,20230600,136.0,20230700
+2023-04-04 01:00:00,135.5,20230700,134.5,20230600,135.5,20230700
+2023-04-04 02:00:00,135.2,20230700,134.2,20230600,135.2,20230700
+2023-04-04 03:00:00,135.3,20230700,134.2,20230600,135.3,20230700
+2023-04-04 04:00:00,135.5,20230700,134.4,20230600,135.5,20230700
+2023-04-04 05:00:00,135.3,20230700,134.3,20230600,135.3,20230700
+2023-04-04 06:00:00,135.5,20230700,134.5,20230600,135.5,20230700
+2023-04-04 07:00:00,135.5,20230700,134.5,20230600,135.5,20230700
+2023-04-04 08:00:00,135.4,20230700,134.2,20230600,135.4,20230700
+2023-04-04 09:00:00,135.6,20230700,134.5,20230600,135.6,20230700
+2023-04-04 10:00:00,135.8,20230700,134.7,20230600,135.8,20230700
+2023-04-04 23:00:00,135.8,20230700,134.7,20230600,135.8,20230700
+2023-04-05 00:55:00,135.8,20230700,134.2,20230600,135.8,20230700
+2023-04-05 01:00:00,135.5,20230700,134.6,20230600,135.5,20230700
+2023-04-05 02:00:00,135.4,20230700,134.6,20230600,135.4,20230700
+2023-04-05 03:00:00,135.4,20230700,134.4,20230600,135.4,20230700
+2023-04-05 04:00:00,135.4,20230700,134.5,20230600,135.4,20230700
+2023-04-05 05:00:00,135.3,20230700,134.5,20230600,135.3,20230700
+2023-04-05 06:00:00,135.7,20230700,134.8,20230600,135.7,20230700
+2023-04-05 07:00:00,135.8,20230700,134.8,20230600,135.8,20230700
+2023-04-05 08:00:00,135.8,20230700,135.0,20230600,135.8,20230700
+2023-04-05 09:00:00,135.9,20230700,134.9,20230600,135.9,20230700
+2023-04-05 10:00:00,135.8,20230700,134.6,20230600,135.8,20230700
+2023-04-05 23:00:00,135.7,20230700,134.8,20230600,135.7,20230700
+2023-04-06 00:55:00,135.7,20230700,135.2,20230600,135.7,20230700
+2023-04-06 01:00:00,135.7,20230700,134.8,20230600,135.7,20230700
+2023-04-06 02:00:00,135.5,20230700,134.5,20230600,135.5,20230700
+2023-04-06 03:00:00,135.6,20230700,134.5,20230600,135.6,20230700
+2023-04-06 04:00:00,135.7,20230700,134.7,20230600,135.7,20230700
+2023-04-06 05:00:00,135.6,20230700,134.5,20230600,135.6,20230700
+2023-04-06 06:00:00,135.3,20230700,134.3,20230600,135.3,20230700
+2023-04-06 07:00:00,134.8,20230700,134.0,20230600,134.8,20230700
+2023-04-06 08:00:00,134.4,20230700,133.4,20230600,134.4,20230700
+2023-04-06 09:00:00,134.3,20230700,133.4,20230600,134.3,20230700
+2023-04-06 10:00:00,134.2,20230700,133.2,20230600,134.2,20230700
+2023-04-06 23:00:00,134.4,20230700,133.4,20230600,134.4,20230700
+2023-04-10 00:55:00,134.2,20230700,133.2,20230600,134.2,20230700
+2023-04-10 01:00:00,134.4,20230700,133.4,20230600,134.4,20230700
+2023-04-10 02:00:00,134.7,20230700,133.8,20230600,134.7,20230700
+2023-04-10 03:00:00,134.6,20230700,133.6,20230600,134.6,20230700
+2023-04-10 04:00:00,134.3,20230700,133.4,20230600,134.3,20230700
+2023-04-10 05:00:00,134.2,20230700,133.4,20230600,134.2,20230700
+2023-04-10 06:00:00,134.6,20230700,133.6,20230600,134.6,20230700
+2023-04-10 07:00:00,134.3,20230700,133.4,20230600,134.3,20230700
+2023-04-10 08:00:00,134.6,20230700,133.6,20230600,134.6,20230700
+2023-04-10 09:00:00,134.4,20230700,133.4,20230600,134.4,20230700
+2023-04-10 10:00:00,134.3,20230700,133.2,20230600,134.3,20230700
+2023-04-10 23:00:00,134.2,20230700,133.2,20230600,134.2,20230700
+2023-04-11 00:55:00,134.2,20230700,133.0,20230600,134.2,20230700
+2023-04-11 01:00:00,133.9,20230700,133.1,20230600,133.9,20230700
+2023-04-11 02:00:00,134.4,20230700,133.5,20230600,134.4,20230700
+2023-04-11 03:00:00,134.5,20230700,133.5,20230600,134.5,20230700
+2023-04-11 04:00:00,134.3,20230700,133.4,20230600,134.3,20230700
+2023-04-11 05:00:00,134.2,20230700,133.2,20230600,134.2,20230700
+2023-04-11 06:00:00,134.1,20230700,133.1,20230600,134.1,20230700
+2023-04-11 07:00:00,134.6,20230700,133.6,20230600,134.6,20230700
+2023-04-11 08:00:00,134.8,20230700,133.9,20230600,134.8,20230700
+2023-04-11 09:00:00,135.4,20230700,134.3,20230600,135.4,20230700
+2023-04-11 10:00:00,135.5,20230700,134.6,20230600,135.5,20230700
+2023-04-11 23:00:00,135.6,20230700,134.6,20230600,135.6,20230700
+2023-04-12 00:55:00,134.4,20230700,133.0,20230600,134.4,20230700
+2023-04-12 01:00:00,134.8,20230700,133.8,20230600,134.8,20230700
+2023-04-12 02:00:00,134.9,20230700,133.9,20230600,134.9,20230700
+2023-04-12 03:00:00,134.8,20230700,133.9,20230600,134.8,20230700
+2023-04-12 04:00:00,134.6,20230700,133.8,20230600,134.6,20230700
+2023-04-12 05:00:00,134.6,20230700,133.8,20230600,134.6,20230700
+2023-04-12 06:00:00,134.8,20230700,133.9,20230600,134.8,20230700
+2023-04-12 07:00:00,135.3,20230700,134.4,20230600,135.3,20230700
+2023-04-12 08:00:00,135.4,20230700,134.5,20230600,135.4,20230700
+2023-04-12 09:00:00,135.2,20230700,134.4,20230600,135.2,20230700
+2023-04-12 10:00:00,135.2,20230700,134.2,20230600,135.2,20230700
+2023-04-12 23:00:00,135.3,20230700,134.4,20230600,135.3,20230700
+2023-04-13 00:55:00,135.0,20230700,134.0,20230600,135.0,20230700
+2023-04-13 01:00:00,135.2,20230700,134.4,20230600,135.2,20230700
+2023-04-13 02:00:00,135.1,20230700,134.3,20230600,135.1,20230700
+2023-04-13 03:00:00,135.1,20230700,134.4,20230600,135.1,20230700
+2023-04-13 04:00:00,135.2,20230700,134.6,20230600,135.2,20230700
+2023-04-13 05:00:00,135.1,20230700,134.5,20230600,135.1,20230700
+2023-04-13 06:00:00,135.0,20230700,134.5,20230600,135.0,20230700
+2023-04-13 07:00:00,134.9,20230700,134.5,20230600,134.9,20230700
+2023-04-13 08:00:00,135.0,20230700,134.5,20230600,135.0,20230700
+2023-04-13 09:00:00,134.9,20230700,134.2,20230600,134.9,20230700
+2023-04-13 10:00:00,135.2,20230700,134.4,20230600,135.2,20230700
+2023-04-13 23:00:00,135.2,20230700,134.6,20230600,135.2,20230700
+2023-04-14 00:55:00,134.8,20230700,134.2,20230600,134.8,20230700
+2023-04-14 01:00:00,135.7,20230700,135.0,20230600,135.7,20230700
+2023-04-14 02:00:00,136.4,20230700,135.7,20230600,136.4,20230700
+2023-04-14 03:00:00,135.9,20230700,135.3,20230600,135.9,20230700
+2023-04-14 04:00:00,136.1,20230700,135.4,20230600,136.1,20230700
+2023-04-14 05:00:00,136.1,20230700,135.5,20230600,136.1,20230700
+2023-04-14 06:00:00,136.3,20230700,135.7,20230600,136.3,20230700
+2023-04-14 07:00:00,135.5,20230700,134.9,20230600,135.5,20230700
+2023-04-14 08:00:00,135.9,20230700,135.2,20230600,135.9,20230700
+2023-04-14 09:00:00,135.7,20230700,135.2,20230600,135.7,20230700
+2023-04-14 10:00:00,135.6,20230700,134.9,20230600,135.6,20230700
+2023-04-14 23:00:00,135.6,20230700,135.0,20230600,135.6,20230700
+2023-04-17 00:55:00,136.6,20230700,136.0,20230600,136.6,20230700
+2023-04-17 01:00:00,136.6,20230700,135.9,20230600,136.6,20230700
+2023-04-17 02:00:00,137.6,20230700,137.0,20230600,137.6,20230700
+2023-04-17 03:00:00,137.6,20230700,137.1,20230600,137.6,20230700
+2023-04-17 04:00:00,137.8,20230700,137.3,20230600,137.8,20230700
+2023-04-17 05:00:00,137.7,20230700,137.1,20230600,137.7,20230700
+2023-04-17 06:00:00,137.7,20230700,137.1,20230600,137.7,20230700
+2023-04-17 07:00:00,137.9,20230700,137.3,20230600,137.9,20230700
+2023-04-17 08:00:00,137.7,20230700,137.4,20230600,137.7,20230700
+2023-04-17 09:00:00,138.3,20230700,138.0,20230600,138.3,20230700
+2023-04-17 10:00:00,138.0,20230700,137.7,20230600,138.0,20230700
+2023-04-17 23:00:00,137.9,20230700,137.6,20230600,137.9,20230700
+2023-04-18 01:00:00,138.0,20230700,137.6,20230600,138.0,20230700
+2023-04-18 02:00:00,138.4,20230700,138.0,20230600,138.4,20230700
+2023-04-18 03:00:00,137.6,20230700,137.2,20230600,137.6,20230700
+2023-04-18 04:00:00,137.6,20230700,137.5,20230600,137.6,20230700
+2023-04-18 05:00:00,137.5,20230700,137.3,20230600,137.5,20230700
+2023-04-18 06:00:00,137.3,20230700,137.1,20230600,137.3,20230700
+2023-04-18 07:00:00,137.6,20230700,137.4,20230600,137.6,20230700
+2023-04-18 08:00:00,137.6,20230700,137.4,20230600,137.6,20230700
+2023-04-18 09:00:00,137.8,20230700,137.5,20230600,137.8,20230700
+2023-04-18 10:00:00,137.7,20230700,137.3,20230600,137.7,20230700
+2023-04-18 23:00:00,137.4,20230700,137.1,20230600,137.4,20230700
+2023-04-19 00:55:00,138.4,20230700,137.9,20230600,138.4,20230700
+2023-04-19 01:00:00,138.8,20230700,138.3,20230600,138.8,20230700
+2023-04-19 02:00:00,138.6,20230700,138.4,20230600,138.6,20230700
+2023-04-19 03:00:00,138.7,20230700,138.4,20230600,138.7,20230700
+2023-04-19 04:00:00,138.5,20230700,138.4,20230600,138.5,20230700
+2023-04-19 05:00:00,138.6,20230700,138.3,20230600,138.6,20230700
+2023-04-19 06:00:00,138.4,20230700,138.3,20230600,138.4,20230700
+2023-04-19 07:00:00,138.5,20230700,138.3,20230600,138.5,20230700
+2023-04-19 08:00:00,138.5,20230700,138.3,20230600,138.5,20230700
+2023-04-19 09:00:00,138.2,20230700,138.1,20230600,138.2,20230700
+2023-04-19 10:00:00,137.8,20230700,137.7,20230600,137.8,20230700
+2023-04-19 23:00:00,137.7,20230700,137.7,20230600,137.7,20230700
+2023-04-20 00:55:00,138.7,20230700,139.2,20230600,138.7,20230700
+2023-04-20 01:00:00,137.8,20230700,137.9,20230600,137.8,20230700
+2023-04-20 02:00:00,137.9,20230700,137.7,20230600,137.9,20230700
+2023-04-20 03:00:00,137.4,20230700,137.3,20230600,137.4,20230700
+2023-04-20 04:00:00,137.7,20230700,137.6,20230600,137.7,20230700
+2023-04-20 05:00:00,137.7,20230700,137.6,20230600,137.7,20230700
+2023-04-20 06:00:00,138.3,20230700,137.9,20230600,138.3,20230700
+2023-04-20 07:00:00,139.3,20230700,139.0,20230600,139.3,20230700
+2023-04-20 08:00:00,139.1,20230700,139.0,20230600,139.1,20230700
+2023-04-20 09:00:00,138.9,20230700,138.8,20230600,138.9,20230700
+2023-04-20 10:00:00,138.8,20230700,138.7,20230600,138.8,20230700
+2023-04-20 23:00:00,138.9,20230700,138.8,20230600,138.9,20230700
+2023-04-21 00:55:00,139.1,20230700,139.2,20230600,139.1,20230700
+2023-04-21 01:00:00,139.1,20230700,139.1,20230600,139.1,20230700
+2023-04-21 02:00:00,139.1,20230700,139.1,20230600,139.1,20230700
+2023-04-21 03:00:00,138.6,20230700,138.7,20230600,138.6,20230700
+2023-04-21 04:00:00,138.3,20230700,138.3,20230600,138.3,20230700
+2023-04-21 05:00:00,138.3,20230700,138.3,20230600,138.3,20230700
+2023-04-21 06:00:00,137.9,20230700,137.9,20230600,137.9,20230700
+2023-04-21 07:00:00,137.3,20230700,137.3,20230600,137.3,20230700
+2023-04-21 08:00:00,137.4,20230700,137.3,20230600,137.4,20230700
+2023-04-21 09:00:00,137.1,20230700,137.1,20230600,137.1,20230700
+2023-04-21 10:00:00,137.2,20230700,137.2,20230600,137.2,20230700
+2023-04-21 23:00:00,137.2,20230700,137.1,20230600,137.2,20230700
+2023-04-24 00:55:00,135.6,20230700,135.6,20230600,135.6,20230700
+2023-04-24 01:00:00,135.8,20230700,135.6,20230600,135.8,20230700
+2023-04-24 02:00:00,135.0,20230700,135.0,20230600,135.0,20230700
+2023-04-24 03:00:00,135.0,20230700,134.9,20230600,135.0,20230700
+2023-04-24 04:00:00,135.6,20230700,135.3,20230600,135.6,20230700
+2023-04-24 05:00:00,135.6,20230700,135.5,20230600,135.6,20230700
+2023-04-24 06:00:00,135.2,20230700,135.1,20230600,135.2,20230700
+2023-04-24 07:00:00,135.1,20230700,134.7,20230600,135.1,20230700
+2023-04-24 08:00:00,135.1,20230700,134.7,20230600,135.1,20230700
+2023-04-24 09:00:00,135.0,20230700,134.9,20230600,135.0,20230700
+2023-04-24 10:00:00,134.9,20230700,134.6,20230600,134.9,20230700
+2023-04-24 23:00:00,135.1,20230700,134.7,20230600,135.1,20230700
+2023-04-25 00:55:00,139.6,20230700,139.3,20230600,139.6,20230700
+2023-04-25 01:00:00,139.5,20230700,139.0,20230600,139.5,20230700
+2023-04-25 02:00:00,139.3,20230700,138.9,20230600,139.3,20230700
+2023-04-25 03:00:00,138.8,20230700,138.6,20230600,138.8,20230700
+2023-04-25 04:00:00,138.5,20230700,138.3,20230600,138.5,20230700
+2023-04-25 05:00:00,138.4,20230700,138.2,20230600,138.4,20230700
+2023-04-25 06:00:00,138.1,20230700,137.9,20230600,138.1,20230700
+2023-04-25 07:00:00,138.0,20230700,137.9,20230600,138.0,20230700
+2023-04-25 08:00:00,138.5,20230700,138.2,20230600,138.5,20230700
+2023-04-25 09:00:00,138.7,20230700,138.4,20230600,138.7,20230700
+2023-04-25 10:00:00,138.8,20230700,138.3,20230600,138.8,20230700
+2023-04-25 23:00:00,138.7,20230700,138.4,20230600,138.7,20230700
+2023-04-26 00:55:00,136.9,20230700,136.4,20230600,136.9,20230700
+2023-04-26 01:00:00,136.9,20230700,136.7,20230600,136.9,20230700
+2023-04-26 02:00:00,137.7,20230700,137.5,20230600,137.7,20230700
+2023-04-26 03:00:00,138.3,20230700,138.2,20230600,138.3,20230700
+2023-04-26 04:00:00,138.4,20230700,138.2,20230600,138.4,20230700
+2023-04-26 05:00:00,138.2,20230700,138.2,20230600,138.2,20230700
+2023-04-26 06:00:00,138.4,20230700,138.1,20230600,138.4,20230700
+2023-04-26 07:00:00,138.0,20230700,137.7,20230600,138.0,20230700
+2023-04-26 08:00:00,137.7,20230700,137.5,20230600,137.7,20230700
+2023-04-26 09:00:00,137.9,20230700,137.5,20230600,137.9,20230700
+2023-04-26 10:00:00,137.9,20230700,137.2,20230600,137.9,20230700
+2023-04-26 23:00:00,137.9,20230700,137.4,20230600,137.9,20230700
+2023-04-27 00:55:00,137.3,20230700,136.9,20230600,137.3,20230700
+2023-04-27 01:00:00,137.4,20230700,137.1,20230600,137.4,20230700
+2023-04-27 02:00:00,137.0,20230700,136.6,20230600,137.0,20230700
+2023-04-27 03:00:00,136.9,20230700,136.2,20230600,136.9,20230700
+2023-04-27 04:00:00,136.5,20230700,136.1,20230600,136.5,20230700
+2023-04-27 04:00:01,137.0,20230800,136.5,20230700,137.0,20230800
+2023-04-27 05:00:00,136.7,20230800,136.4,20230700,136.7,20230800
+2023-04-27 06:00:00,136.6,20230800,136.3,20230700,136.6,20230800
+2023-04-27 07:00:00,136.5,20230800,136.1,20230700,136.5,20230800
+2023-04-27 08:00:00,136.5,20230800,136.1,20230700,136.5,20230800
+2023-04-27 09:00:00,136.5,20230800,136.0,20230700,136.5,20230800
+2023-04-27 10:00:00,136.5,20230800,136.1,20230700,136.5,20230800
+2023-04-27 23:00:00,136.6,20230800,136.1,20230700,136.6,20230800
+2023-04-28 00:55:00,136.6,20230800,136.0,20230700,136.6,20230800
+2023-04-28 01:00:00,136.6,20230800,136.1,20230700,136.6,20230800
+2023-04-28 02:00:00,137.1,20230800,136.5,20230700,137.1,20230800
+2023-04-28 03:00:00,136.9,20230800,136.6,20230700,136.9,20230800
+2023-04-28 04:00:00,137.0,20230800,136.4,20230700,137.0,20230800
+2023-04-28 05:00:00,137.0,20230800,136.2,20230700,137.0,20230800
+2023-04-28 06:00:00,137.1,20230800,136.5,20230700,137.1,20230800
+2023-04-28 07:00:00,136.9,20230800,136.4,20230700,136.9,20230800
+2023-04-28 08:00:00,136.9,20230800,136.4,20230700,136.9,20230800
+2023-04-28 09:00:00,136.5,20230800,135.9,20230700,136.5,20230800
+2023-04-28 10:00:00,136.6,20230800,136.1,20230700,136.6,20230800
+2023-04-28 23:00:00,136.8,20230800,136.2,20230700,136.8,20230800
+2023-05-02 00:55:00,136.6,20230800,136.1,20230700,136.6,20230800
+2023-05-02 01:00:00,136.8,20230800,136.4,20230700,136.8,20230800
+2023-05-02 02:00:00,136.8,20230800,136.2,20230700,136.8,20230800
+2023-05-02 03:00:00,136.5,20230800,136.1,20230700,136.5,20230800
+2023-05-02 04:00:00,136.8,20230800,136.3,20230700,136.8,20230800
+2023-05-02 05:00:00,136.8,20230800,136.2,20230700,136.8,20230800
+2023-05-02 06:00:00,136.7,20230800,136.1,20230700,136.7,20230800
+2023-05-02 07:00:00,136.7,20230800,136.2,20230700,136.7,20230800
+2023-05-02 08:00:00,137.0,20230800,136.3,20230700,137.0,20230800
+2023-05-02 09:00:00,136.4,20230800,136.2,20230700,136.4,20230800
+2023-05-02 10:00:00,136.3,20230800,135.8,20230700,136.3,20230800
+2023-05-02 23:00:00,136.4,20230800,135.9,20230700,136.4,20230800
+2023-05-03 00:55:00,136.4,20230800,135.6,20230700,136.4,20230800
+2023-05-03 01:00:00,136.0,20230800,135.4,20230700,136.0,20230800
+2023-05-03 02:00:00,135.8,20230800,135.2,20230700,135.8,20230800
+2023-05-03 03:00:00,135.3,20230800,134.8,20230700,135.3,20230800
+2023-05-03 04:00:00,135.3,20230800,134.8,20230700,135.3,20230800
+2023-05-03 05:00:00,135.3,20230800,134.7,20230700,135.3,20230800
+2023-05-03 06:00:00,135.2,20230800,134.6,20230700,135.2,20230800
+2023-05-03 07:00:00,135.3,20230800,134.7,20230700,135.3,20230800
+2023-05-03 08:00:00,135.1,20230800,134.6,20230700,135.1,20230800
+2023-05-03 09:00:00,135.1,20230800,134.5,20230700,135.1,20230800
+2023-05-03 10:00:00,134.9,20230800,134.7,20230700,134.9,20230800
+2023-05-03 23:00:00,135.0,20230800,134.5,20230700,135.0,20230800
+2023-05-04 00:55:00,134.8,20230800,134.2,20230700,134.8,20230800
+2023-05-04 01:00:00,134.9,20230800,134.5,20230700,134.9,20230800
+2023-05-04 02:00:00,137.5,20230800,137.0,20230700,137.5,20230800
+2023-05-04 03:00:00,137.4,20230800,137.1,20230700,137.4,20230800
+2023-05-04 04:00:00,136.4,20230800,135.9,20230700,136.4,20230800
+2023-05-04 05:00:00,136.4,20230800,136.2,20230700,136.4,20230800
+2023-05-04 06:00:00,136.6,20230800,136.2,20230700,136.6,20230800
+2023-05-04 07:00:00,136.5,20230800,135.9,20230700,136.5,20230800
+2023-05-04 08:00:00,136.8,20230800,136.3,20230700,136.8,20230800
+2023-05-04 09:00:00,137.0,20230800,136.5,20230700,137.0,20230800
+2023-05-04 10:00:00,136.2,20230800,135.5,20230700,136.2,20230800
+2023-05-04 23:00:00,136.3,20230800,135.9,20230700,136.3,20230800
+2023-05-05 01:00:00,135.7,20230800,135.3,20230700,135.7,20230800
+2023-05-05 02:00:00,135.2,20230800,134.8,20230700,135.2,20230800
+2023-05-05 03:00:00,135.4,20230800,134.9,20230700,135.4,20230800
+2023-05-05 04:00:00,135.8,20230800,135.1,20230700,135.8,20230800
+2023-05-05 05:00:00,135.7,20230800,135.2,20230700,135.7,20230800
+2023-05-05 06:00:00,135.6,20230800,135.1,20230700,135.6,20230800
+2023-05-05 07:00:00,135.8,20230800,135.0,20230700,135.8,20230800
+2023-05-05 08:00:00,135.7,20230800,135.2,20230700,135.7,20230800
+2023-05-05 09:00:00,136.2,20230800,135.6,20230700,136.2,20230800
+2023-05-05 10:00:00,136.4,20230800,135.9,20230700,136.4,20230800
+2023-05-05 23:00:00,136.3,20230800,135.7,20230700,136.3,20230800
+2023-05-08 00:55:00,136.3,20230800,137.5,20230700,136.3,20230800
+2023-05-08 01:00:00,137.8,20230800,137.3,20230700,137.8,20230800
+2023-05-08 02:00:00,136.7,20230800,136.4,20230700,136.7,20230800
+2023-05-08 03:00:00,136.8,20230800,136.4,20230700,136.8,20230800
+2023-05-08 04:00:00,137.5,20230800,136.9,20230700,137.5,20230800
+2023-05-08 05:00:00,137.6,20230800,137.3,20230700,137.6,20230800
+2023-05-08 06:00:00,138.0,20230800,137.8,20230700,138.0,20230800
+2023-05-08 07:00:00,138.6,20230800,138.4,20230700,138.6,20230800
+2023-05-08 08:00:00,138.9,20230800,138.6,20230700,138.9,20230800
+2023-05-08 09:00:00,138.6,20230800,138.2,20230700,138.6,20230800
+2023-05-08 10:00:00,138.9,20230800,138.5,20230700,138.9,20230800
+2023-05-08 23:00:00,138.5,20230800,138.2,20230700,138.5,20230800
+2023-05-09 00:55:00,138.9,20230800,138.6,20230700,138.9,20230800
+2023-05-09 01:00:00,138.7,20230800,138.5,20230700,138.7,20230800
+2023-05-09 02:00:00,138.4,20230800,138.1,20230700,138.4,20230800
+2023-05-09 03:00:00,138.5,20230800,138.1,20230700,138.5,20230800
+2023-05-09 04:00:00,138.4,20230800,138.1,20230700,138.4,20230800
+2023-05-09 05:00:00,138.6,20230800,138.3,20230700,138.6,20230800
+2023-05-09 06:00:00,138.7,20230800,138.4,20230700,138.7,20230800
+2023-05-09 07:00:00,138.3,20230800,138.0,20230700,138.3,20230800
+2023-05-09 08:00:00,138.5,20230800,138.1,20230700,138.5,20230800
+2023-05-09 09:00:00,138.7,20230800,138.3,20230700,138.7,20230800
+2023-05-09 10:00:00,138.1,20230800,137.9,20230700,138.1,20230800
+2023-05-09 23:00:00,138.2,20230800,138.0,20230700,138.2,20230800
+2023-05-10 00:55:00,138.9,20230800,138.7,20230700,138.9,20230800
+2023-05-10 01:00:00,139.2,20230800,138.8,20230700,139.2,20230800
+2023-05-10 02:00:00,137.8,20230800,137.5,20230700,137.8,20230800
+2023-05-10 03:00:00,136.7,20230800,136.5,20230700,136.7,20230800
+2023-05-10 04:00:00,136.5,20230800,136.6,20230700,136.5,20230800
+2023-05-10 05:00:00,136.9,20230800,136.6,20230700,136.9,20230800
+2023-05-10 06:00:00,137.1,20230800,136.9,20230700,137.1,20230800
+2023-05-10 07:00:00,136.8,20230800,136.7,20230700,136.8,20230800
+2023-05-10 08:00:00,137.1,20230800,137.1,20230700,137.1,20230800
+2023-05-10 09:00:00,137.5,20230800,137.4,20230700,137.5,20230800
+2023-05-10 10:00:00,137.4,20230800,137.4,20230700,137.4,20230800
+2023-05-10 23:00:00,137.3,20230800,137.3,20230700,137.3,20230800
+2023-05-11 00:55:00,137.3,20230800,136.4,20230700,137.3,20230800
+2023-05-11 01:00:00,136.4,20230800,136.3,20230700,136.4,20230800
+2023-05-11 02:00:00,136.5,20230800,136.5,20230700,136.5,20230800
+2023-05-11 03:00:00,135.8,20230800,136.0,20230700,135.8,20230800
+2023-05-11 04:00:00,136.2,20230800,136.2,20230700,136.2,20230800
+2023-05-11 05:00:00,136.0,20230800,136.1,20230700,136.0,20230800
+2023-05-11 06:00:00,135.8,20230800,136.0,20230700,135.8,20230800
+2023-05-11 07:00:00,135.3,20230800,135.5,20230700,135.3,20230800
+2023-05-11 08:00:00,135.0,20230800,135.5,20230700,135.0,20230800
+2023-05-11 09:00:00,134.8,20230800,135.1,20230700,134.8,20230800
+2023-05-11 10:00:00,134.7,20230800,134.9,20230700,134.7,20230800
+2023-05-11 23:00:00,134.9,20230800,135.1,20230700,134.9,20230800
+2023-05-12 00:55:00,134.9,20230800,135.6,20230700,134.9,20230800
+2023-05-12 01:00:00,135.1,20230800,135.4,20230700,135.1,20230800
+2023-05-12 02:00:00,135.3,20230800,135.7,20230700,135.3,20230800
+2023-05-12 03:00:00,135.5,20230800,135.9,20230700,135.5,20230800
+2023-05-12 04:00:00,135.2,20230800,135.5,20230700,135.2,20230800
+2023-05-12 05:00:00,135.2,20230800,135.5,20230700,135.2,20230800
+2023-05-12 06:00:00,135.0,20230800,135.3,20230700,135.0,20230800
+2023-05-12 07:00:00,135.3,20230800,135.6,20230700,135.3,20230800
+2023-05-12 08:00:00,135.2,20230800,135.6,20230700,135.2,20230800
+2023-05-12 09:00:00,135.1,20230800,135.5,20230700,135.1,20230800
+2023-05-12 10:00:00,135.1,20230800,135.5,20230700,135.1,20230800
+2023-05-12 23:00:00,135.3,20230800,135.5,20230700,135.3,20230800
+2023-05-15 00:55:00,135.3,20230800,136.5,20230700,135.3,20230800
+2023-05-15 01:00:00,136.0,20230800,136.4,20230700,136.0,20230800
+2023-05-15 02:00:00,135.5,20230800,135.8,20230700,135.5,20230800
+2023-05-15 03:00:00,135.0,20230800,135.5,20230700,135.0,20230800
+2023-05-15 04:00:00,135.1,20230800,135.4,20230700,135.1,20230800
+2023-05-15 05:00:00,135.1,20230800,135.4,20230700,135.1,20230800
+2023-05-15 06:00:00,136.0,20230800,136.3,20230700,136.0,20230800
+2023-05-15 07:00:00,136.1,20230800,136.4,20230700,136.1,20230800
+2023-05-15 08:00:00,136.0,20230800,136.3,20230700,136.0,20230800
+2023-05-15 09:00:00,135.9,20230800,136.3,20230700,135.9,20230800
+2023-05-15 10:00:00,135.7,20230800,136.0,20230700,135.7,20230800
+2023-05-15 23:00:00,135.9,20230800,136.2,20230700,135.9,20230800
+2023-05-16 00:55:00,135.3,20230800,135.6,20230700,135.3,20230800
+2023-05-16 01:00:00,135.9,20230800,136.3,20230700,135.9,20230800
+2023-05-16 02:00:00,135.9,20230800,136.4,20230700,135.9,20230800
+2023-05-16 03:00:00,135.8,20230800,136.2,20230700,135.8,20230800
+2023-05-16 04:00:00,135.6,20230800,136.1,20230700,135.6,20230800
+2023-05-16 05:00:00,135.5,20230800,136.0,20230700,135.5,20230800
+2023-05-16 06:00:00,135.3,20230800,135.6,20230700,135.3,20230800
+2023-05-16 07:00:00,135.2,20230800,135.6,20230700,135.2,20230800
+2023-05-16 08:00:00,135.4,20230800,135.9,20230700,135.4,20230800
+2023-05-16 09:00:00,135.6,20230800,136.0,20230700,135.6,20230800
+2023-05-16 10:00:00,135.4,20230800,136.1,20230700,135.4,20230800
+2023-05-16 23:00:00,135.4,20230800,136.0,20230700,135.4,20230800
+2023-05-17 00:55:00,135.2,20230800,136.0,20230700,135.2,20230800
+2023-05-17 01:00:00,135.4,20230800,136.1,20230700,135.4,20230800
+2023-05-17 02:00:00,135.5,20230800,136.1,20230700,135.5,20230800
+2023-05-17 03:00:00,135.7,20230800,136.3,20230700,135.7,20230800
+2023-05-17 04:00:00,135.8,20230800,136.4,20230700,135.8,20230800
+2023-05-17 05:00:00,135.8,20230800,136.3,20230700,135.8,20230800
+2023-05-17 06:00:00,135.2,20230800,135.8,20230700,135.2,20230800
+2023-05-17 07:00:00,135.2,20230800,136.1,20230700,135.2,20230800
+2023-05-17 08:00:00,135.4,20230800,136.1,20230700,135.4,20230800
+2023-05-17 09:00:00,134.9,20230800,135.7,20230700,134.9,20230800
+2023-05-17 10:00:00,135.1,20230800,135.7,20230700,135.1,20230800
+2023-05-17 23:00:00,135.2,20230800,135.9,20230700,135.2,20230800
+2023-05-18 00:55:00,135.2,20230800,136.0,20230700,135.2,20230800
+2023-05-18 01:00:00,135.2,20230800,136.0,20230700,135.2,20230800
+2023-05-18 02:00:00,135.3,20230800,136.1,20230700,135.3,20230800
+2023-05-18 03:00:00,135.5,20230800,136.4,20230700,135.5,20230800
+2023-05-18 04:00:00,135.7,20230800,136.5,20230700,135.7,20230800
+2023-05-18 05:00:00,135.6,20230800,136.4,20230700,135.6,20230800
+2023-05-18 06:00:00,135.1,20230800,135.9,20230700,135.1,20230800
+2023-05-18 07:00:00,135.6,20230800,136.2,20230700,135.6,20230800
+2023-05-18 08:00:00,135.5,20230800,136.2,20230700,135.5,20230800
+2023-05-18 09:00:00,135.5,20230800,136.0,20230700,135.5,20230800
+2023-05-18 10:00:00,135.3,20230800,136.1,20230700,135.3,20230800
+2023-05-18 23:00:00,135.2,20230800,135.8,20230700,135.2,20230800
+2023-05-19 01:00:00,135.1,20230800,135.8,20230700,135.1,20230800
+2023-05-19 02:00:00,135.0,20230800,135.6,20230700,135.0,20230800
+2023-05-19 03:00:00,135.4,20230800,136.1,20230700,135.4,20230800
+2023-05-19 04:00:00,135.2,20230800,136.2,20230700,135.2,20230800
+2023-05-19 05:00:00,135.3,20230800,136.1,20230700,135.3,20230800
+2023-05-19 06:00:00,135.1,20230800,135.9,20230700,135.1,20230800
+2023-05-19 07:00:00,135.1,20230800,136.0,20230700,135.1,20230800
+2023-05-19 08:00:00,135.3,20230800,136.0,20230700,135.3,20230800
+2023-05-19 09:00:00,135.5,20230800,136.2,20230700,135.5,20230800
+2023-05-19 10:00:00,135.3,20230800,135.7,20230700,135.3,20230800
+2023-05-19 23:00:00,135.3,20230800,135.9,20230700,135.3,20230800
+2023-05-22 02:00:00,135.2,20230800,135.8,20230700,135.2,20230800
+2023-05-22 03:00:00,134.8,20230800,135.4,20230700,134.8,20230800
+2023-05-22 04:00:00,134.7,20230800,135.4,20230700,134.7,20230800
+2023-05-22 05:00:00,134.8,20230800,135.4,20230700,134.8,20230800
+2023-05-22 06:00:00,134.6,20230800,135.4,20230700,134.6,20230800
+2023-05-22 07:00:00,135.2,20230800,135.9,20230700,135.2,20230800
+2023-05-22 08:00:00,135.0,20230800,135.6,20230700,135.0,20230800
+2023-05-22 09:00:00,134.9,20230800,135.6,20230700,134.9,20230800
+2023-05-22 10:00:00,135.1,20230800,135.9,20230700,135.1,20230800
+2023-05-22 23:00:00,135.2,20230800,135.9,20230700,135.2,20230800
+2023-05-23 00:55:00,134.8,20230800,135.5,20230700,134.8,20230800
+2023-05-23 01:00:00,134.8,20230800,135.5,20230700,134.8,20230800
+2023-05-23 02:00:00,134.6,20230800,135.3,20230700,134.6,20230800
+2023-05-23 03:00:00,134.2,20230800,135.0,20230700,134.2,20230800
+2023-05-23 04:00:00,134.1,20230800,134.9,20230700,134.1,20230800
+2023-05-23 05:00:00,134.2,20230800,134.9,20230700,134.2,20230800
+2023-05-23 06:00:00,134.1,20230800,134.9,20230700,134.1,20230800
+2023-05-23 07:00:00,133.5,20230800,134.2,20230700,133.5,20230800
+2023-05-23 08:00:00,134.2,20230800,134.9,20230700,134.2,20230800
+2023-05-23 09:00:00,134.0,20230800,134.8,20230700,134.0,20230800
+2023-05-23 10:00:00,133.8,20230800,134.6,20230700,133.8,20230800
+2023-05-23 10:00:01,133.9,20230900,133.8,20230800,133.9,20230900
+2023-05-23 23:00:00,134.1,20230900,133.9,20230800,134.1,20230900
+2023-05-24 00:55:00,134.1,20230900,133.6,20230800,134.1,20230900
+2023-05-24 01:00:00,133.9,20230900,133.5,20230800,133.9,20230900
+2023-05-24 02:00:00,133.0,20230900,132.6,20230800,133.0,20230900
+2023-05-24 03:00:00,132.7,20230900,132.3,20230800,132.7,20230900
+2023-05-24 04:00:00,132.5,20230900,132.2,20230800,132.5,20230900
+2023-05-24 05:00:00,132.5,20230900,132.2,20230800,132.5,20230900
+2023-05-24 06:00:00,132.0,20230900,131.7,20230800,132.0,20230900
+2023-05-24 07:00:00,131.7,20230900,131.5,20230800,131.7,20230900
+2023-05-24 08:00:00,131.3,20230900,130.9,20230800,131.3,20230900
+2023-05-24 09:00:00,131.5,20230900,131.0,20230800,131.5,20230900
+2023-05-24 10:00:00,131.3,20230900,131.0,20230800,131.3,20230900
+2023-05-24 23:00:00,131.4,20230900,131.1,20230800,131.4,20230900
+2023-05-25 00:55:00,131.1,20230900,130.7,20230800,131.1,20230900
+2023-05-25 01:00:00,130.9,20230900,130.6,20230800,130.9,20230900
+2023-05-25 02:00:00,131.2,20230900,130.8,20230800,131.2,20230900
+2023-05-25 03:00:00,131.2,20230900,130.8,20230800,131.2,20230900
+2023-05-25 04:00:00,130.3,20230900,130.0,20230800,130.3,20230900
+2023-05-25 05:00:00,130.2,20230900,130.0,20230800,130.2,20230900
+2023-05-25 06:00:00,129.8,20230900,129.6,20230800,129.8,20230900
+2023-05-25 07:00:00,130.6,20230900,130.3,20230800,130.6,20230900
+2023-05-25 08:00:00,130.5,20230900,130.2,20230800,130.5,20230900
+2023-05-25 09:00:00,130.5,20230900,130.1,20230800,130.5,20230900
+2023-05-25 10:00:00,131.0,20230900,130.7,20230800,131.0,20230900
+2023-05-25 23:00:00,130.9,20230900,130.6,20230800,130.9,20230900
+2023-05-26 00:55:00,130.9,20230900,130.7,20230800,130.9,20230900
+2023-05-26 01:00:00,130.6,20230900,130.2,20230800,130.6,20230900
+2023-05-26 02:00:00,130.6,20230900,130.3,20230800,130.6,20230900
+2023-05-26 03:00:00,130.4,20230900,130.0,20230800,130.4,20230900
+2023-05-26 04:00:00,130.7,20230900,130.3,20230800,130.7,20230900
+2023-05-26 05:00:00,130.7,20230900,130.3,20230800,130.7,20230900
+2023-05-26 06:00:00,131.8,20230900,131.4,20230800,131.8,20230900
+2023-05-26 07:00:00,132.4,20230900,132.1,20230800,132.4,20230900
+2023-05-26 08:00:00,132.1,20230900,131.8,20230800,132.1,20230900
+2023-05-26 09:00:00,132.2,20230900,132.1,20230800,132.2,20230900
+2023-05-26 10:00:00,132.4,20230900,132.3,20230800,132.4,20230900
+2023-05-26 23:00:00,132.7,20230900,132.6,20230800,132.7,20230900
+2023-05-29 00:55:00,131.4,20230900,131.1,20230800,131.4,20230900
+2023-05-29 01:00:00,132.3,20230900,132.1,20230800,132.3,20230900
+2023-05-29 02:00:00,132.3,20230900,132.2,20230800,132.3,20230900
+2023-05-29 03:00:00,132.8,20230900,132.7,20230800,132.8,20230900
+2023-05-29 04:00:00,132.4,20230900,132.4,20230800,132.4,20230900
+2023-05-29 05:00:00,132.2,20230900,132.2,20230800,132.2,20230900
+2023-05-29 06:00:00,132.6,20230900,132.6,20230800,132.6,20230900
+2023-05-29 07:00:00,132.4,20230900,132.3,20230800,132.4,20230900
+2023-05-29 08:00:00,132.4,20230900,132.3,20230800,132.4,20230900
+2023-05-29 09:00:00,132.8,20230900,132.7,20230800,132.8,20230900
+2023-05-29 10:00:00,132.9,20230900,132.6,20230800,132.9,20230900
+2023-05-29 23:00:00,132.8,20230900,132.6,20230800,132.8,20230900
+2023-05-30 00:55:00,132.8,20230900,133.0,20230800,132.8,20230900
+2023-05-30 01:00:00,132.8,20230900,132.7,20230800,132.8,20230900
+2023-05-30 02:00:00,132.8,20230900,132.6,20230800,132.8,20230900
+2023-05-30 03:00:00,132.3,20230900,132.0,20230800,132.3,20230900
+2023-05-30 04:00:00,132.0,20230900,131.9,20230800,132.0,20230900
+2023-05-30 05:00:00,131.6,20230900,131.7,20230800,131.6,20230900
+2023-05-30 06:00:00,131.9,20230900,131.7,20230800,131.9,20230900
+2023-05-30 07:00:00,132.3,20230900,132.1,20230800,132.3,20230900
+2023-05-30 08:00:00,132.6,20230900,132.3,20230800,132.6,20230900
+2023-05-30 09:00:00,132.5,20230900,132.2,20230800,132.5,20230900
+2023-05-30 10:00:00,132.4,20230900,132.4,20230800,132.4,20230900
+2023-05-30 23:00:00,132.4,20230900,132.2,20230800,132.4,20230900
+2023-05-31 00:55:00,132.4,20230900,132.2,20230800,132.4,20230900
+2023-05-31 01:00:00,132.3,20230900,132.1,20230800,132.3,20230900
+2023-05-31 02:00:00,131.9,20230900,131.8,20230800,131.9,20230900
+2023-05-31 03:00:00,131.6,20230900,131.3,20230800,131.6,20230900
+2023-05-31 04:00:00,130.7,20230900,130.5,20230800,130.7,20230900
+2023-05-31 05:00:00,130.5,20230900,130.2,20230800,130.5,20230900
+2023-05-31 06:00:00,131.1,20230900,131.0,20230800,131.1,20230900
+2023-05-31 07:00:00,131.0,20230900,130.9,20230800,131.0,20230900
+2023-05-31 08:00:00,130.8,20230900,130.6,20230800,130.8,20230900
+2023-05-31 09:00:00,130.9,20230900,130.6,20230800,130.9,20230900
+2023-05-31 10:00:00,130.4,20230900,130.3,20230800,130.4,20230900
+2023-05-31 23:00:00,130.8,20230900,130.6,20230800,130.8,20230900
+2023-06-01 00:55:00,130.8,20230900,130.5,20230800,130.8,20230900
+2023-06-01 01:00:00,130.4,20230900,130.4,20230800,130.4,20230900
+2023-06-01 02:00:00,130.2,20230900,130.5,20230800,130.2,20230900
+2023-06-01 03:00:00,130.4,20230900,130.6,20230800,130.4,20230900
+2023-06-01 04:00:00,130.5,20230900,130.6,20230800,130.5,20230900
+2023-06-01 05:00:00,130.7,20230900,130.7,20230800,130.7,20230900
+2023-06-01 06:00:00,130.3,20230900,130.4,20230800,130.3,20230900
+2023-06-01 07:00:00,130.5,20230900,130.5,20230800,130.5,20230900
+2023-06-01 08:00:00,131.0,20230900,131.0,20230800,131.0,20230900
+2023-06-01 09:00:00,130.7,20230900,130.8,20230800,130.7,20230900
+2023-06-01 10:00:00,130.6,20230900,131.0,20230800,130.6,20230900
+2023-06-01 23:00:00,130.8,20230900,131.0,20230800,130.8,20230900
+2023-06-05 00:55:00,132.5,20230900,132.4,20230800,132.5,20230900
+2023-06-05 01:00:00,132.8,20230900,132.9,20230800,132.8,20230900
+2023-06-05 02:00:00,133.2,20230900,133.4,20230800,133.2,20230900
+2023-06-05 03:00:00,133.1,20230900,133.2,20230800,133.1,20230900
+2023-06-05 04:00:00,132.8,20230900,132.9,20230800,132.8,20230900
+2023-06-05 05:00:00,132.8,20230900,132.9,20230800,132.8,20230900
+2023-06-05 06:00:00,132.9,20230900,132.9,20230800,132.9,20230900
+2023-06-05 07:00:00,133.0,20230900,133.0,20230800,133.0,20230900
+2023-06-05 08:00:00,132.8,20230900,132.7,20230800,132.8,20230900
+2023-06-05 09:00:00,133.0,20230900,132.6,20230800,133.0,20230900
+2023-06-05 10:00:00,132.6,20230900,132.5,20230800,132.6,20230900
+2023-06-05 23:00:00,132.6,20230900,132.6,20230800,132.6,20230900
+2023-06-06 00:55:00,131.9,20230900,132.6,20230800,131.9,20230900
+2023-06-06 01:00:00,131.6,20230900,131.7,20230800,131.6,20230900
+2023-06-06 02:00:00,131.2,20230900,131.2,20230800,131.2,20230900
+2023-06-06 03:00:00,131.5,20230900,131.6,20230800,131.5,20230900
+2023-06-06 04:00:00,131.6,20230900,131.6,20230800,131.6,20230900
+2023-06-06 05:00:00,131.7,20230900,131.7,20230800,131.7,20230900
+2023-06-06 06:00:00,131.6,20230900,131.7,20230800,131.6,20230900
+2023-06-06 07:00:00,131.4,20230900,131.6,20230800,131.4,20230900
+2023-06-06 08:00:00,131.8,20230900,131.8,20230800,131.8,20230900
+2023-06-06 09:00:00,131.6,20230900,131.8,20230800,131.6,20230900
+2023-06-06 10:00:00,131.3,20230900,131.3,20230800,131.3,20230900
+2023-06-06 23:00:00,131.3,20230900,131.5,20230800,131.3,20230900
+2023-06-07 00:55:00,131.3,20230900,131.9,20230800,131.3,20230900
+2023-06-07 01:00:00,132.3,20230900,132.3,20230800,132.3,20230900
+2023-06-07 02:00:00,133.0,20230900,133.0,20230800,133.0,20230900
+2023-06-07 03:00:00,134.2,20230900,134.1,20230800,134.2,20230900
+2023-06-07 04:00:00,134.0,20230900,134.1,20230800,134.0,20230900
+2023-06-07 05:00:00,134.0,20230900,134.2,20230800,134.0,20230900
+2023-06-07 06:00:00,133.8,20230900,133.9,20230800,133.8,20230900
+2023-06-07 07:00:00,133.2,20230900,133.6,20230800,133.2,20230900
+2023-06-07 08:00:00,133.3,20230900,133.6,20230800,133.3,20230900
+2023-06-07 09:00:00,133.1,20230900,133.2,20230800,133.1,20230900
+2023-06-07 10:00:00,133.1,20230900,133.3,20230800,133.1,20230900
+2023-06-07 23:00:00,133.1,20230900,133.4,20230800,133.1,20230900
+2023-06-08 00:55:00,133.1,20230900,133.4,20230800,133.1,20230900
+2023-06-08 02:00:00,133.0,20230900,133.2,20230800,133.0,20230900
+2023-06-08 03:00:00,133.1,20230900,133.3,20230800,133.1,20230900
+2023-06-08 04:00:00,133.2,20230900,133.0,20230800,133.2,20230900
+2023-06-08 05:00:00,133.2,20230900,133.2,20230800,133.2,20230900
+2023-06-08 06:00:00,133.1,20230900,133.2,20230800,133.1,20230900
+2023-06-08 07:00:00,133.3,20230900,133.4,20230800,133.3,20230900
+2023-06-08 08:00:00,133.4,20230900,133.6,20230800,133.4,20230900
+2023-06-08 09:00:00,133.3,20230900,133.4,20230800,133.3,20230900
+2023-06-08 10:00:00,133.3,20230900,133.3,20230800,133.3,20230900
+2023-06-08 23:00:00,133.1,20230900,133.2,20230800,133.1,20230900
+2023-06-09 00:55:00,133.1,20230900,132.9,20230800,133.1,20230900
+2023-06-09 01:00:00,133.0,20230900,133.0,20230800,133.0,20230900
+2023-06-09 02:00:00,132.8,20230900,132.9,20230800,132.8,20230900
+2023-06-09 03:00:00,132.7,20230900,132.8,20230800,132.7,20230900
+2023-06-09 04:00:00,132.8,20230900,132.9,20230800,132.8,20230900
+2023-06-09 05:00:00,132.9,20230900,133.0,20230800,132.9,20230900
+2023-06-09 06:00:00,132.9,20230900,133.0,20230800,132.9,20230900
+2023-06-09 07:00:00,133.0,20230900,133.1,20230800,133.0,20230900
+2023-06-09 08:00:00,132.9,20230900,132.9,20230800,132.9,20230900
+2023-06-09 09:00:00,132.7,20230900,132.9,20230800,132.7,20230900
+2023-06-09 10:00:00,132.6,20230900,132.8,20230800,132.6,20230900
+2023-06-09 23:00:00,132.7,20230900,133.0,20230800,132.7,20230900
+2023-06-12 00:55:00,133.3,20230900,133.6,20230800,133.3,20230900
+2023-06-12 01:00:00,133.2,20230900,133.2,20230800,133.2,20230900
+2023-06-12 02:00:00,131.3,20230900,131.6,20230800,131.3,20230900
+2023-06-12 03:00:00,131.0,20230900,131.2,20230800,131.0,20230900
+2023-06-12 04:00:00,130.8,20230900,131.0,20230800,130.8,20230900
+2023-06-12 05:00:00,130.8,20230900,131.0,20230800,130.8,20230900
+2023-06-12 06:00:00,130.8,20230900,131.1,20230800,130.8,20230900
+2023-06-12 07:00:00,130.7,20230900,131.2,20230800,130.7,20230900
+2023-06-12 08:00:00,130.9,20230900,131.3,20230800,130.9,20230900
+2023-06-12 09:00:00,130.3,20230900,130.7,20230800,130.3,20230900
+2023-06-12 10:00:00,130.8,20230900,131.1,20230800,130.8,20230900
+2023-06-12 23:00:00,130.8,20230900,131.3,20230800,130.8,20230900
+2023-06-13 00:55:00,131.5,20230900,131.9,20230800,131.5,20230900
+2023-06-13 01:00:00,131.6,20230900,131.9,20230800,131.6,20230900
+2023-06-13 02:00:00,130.8,20230900,131.1,20230800,130.8,20230900
+2023-06-13 03:00:00,131.1,20230900,131.3,20230800,131.1,20230900
+2023-06-13 04:00:00,130.9,20230900,131.1,20230800,130.9,20230900
+2023-06-13 05:00:00,130.9,20230900,131.1,20230800,130.9,20230900
+2023-06-13 06:00:00,130.8,20230900,131.1,20230800,130.8,20230900
+2023-06-13 07:00:00,131.2,20230900,131.5,20230800,131.2,20230900
+2023-06-13 08:00:00,131.1,20230900,131.4,20230800,131.1,20230900
+2023-06-13 09:00:00,130.8,20230900,131.2,20230800,130.8,20230900
+2023-06-13 10:00:00,130.8,20230900,131.1,20230800,130.8,20230900
+2023-06-13 23:00:00,130.9,20230900,131.3,20230800,130.9,20230900
+2023-06-14 00:55:00,132.2,20230900,132.5,20230800,132.2,20230900
+2023-06-14 01:00:00,132.5,20230900,132.9,20230800,132.5,20230900
+2023-06-14 02:00:00,132.3,20230900,132.8,20230800,132.3,20230900
+2023-06-14 03:00:00,132.3,20230900,132.9,20230800,132.3,20230900
+2023-06-14 04:00:00,132.4,20230900,132.9,20230800,132.4,20230900
+2023-06-14 05:00:00,132.4,20230900,132.8,20230800,132.4,20230900
+2023-06-14 06:00:00,132.2,20230900,132.7,20230800,132.2,20230900
+2023-06-14 07:00:00,132.0,20230900,132.5,20230800,132.0,20230900
+2023-06-14 08:00:00,132.4,20230900,132.9,20230800,132.4,20230900
+2023-06-14 09:00:00,132.1,20230900,132.5,20230800,132.1,20230900
+2023-06-14 10:00:00,131.9,20230900,132.4,20230800,131.9,20230900
+2023-06-14 23:00:00,131.9,20230900,132.5,20230800,131.9,20230900
+2023-06-15 00:55:00,131.8,20230900,132.2,20230800,131.8,20230900
+2023-06-15 01:00:00,131.8,20230900,132.3,20230800,131.8,20230900
+2023-06-15 02:00:00,132.0,20230900,132.3,20230800,132.0,20230900
+2023-06-15 03:00:00,131.4,20230900,131.9,20230800,131.4,20230900
+2023-06-15 04:00:00,131.4,20230900,131.8,20230800,131.4,20230900
+2023-06-15 05:00:00,131.4,20230900,131.8,20230800,131.4,20230900
+2023-06-15 06:00:00,132.1,20230900,132.7,20230800,132.1,20230900
+2023-06-15 07:00:00,132.5,20230900,133.0,20230800,132.5,20230900
+2023-06-15 08:00:00,132.7,20230900,133.4,20230800,132.7,20230900
+2023-06-15 09:00:00,132.6,20230900,133.1,20230800,132.6,20230900
+2023-06-15 10:00:00,132.5,20230900,133.0,20230800,132.5,20230900
+2023-06-15 23:00:00,132.3,20230900,132.9,20230800,132.3,20230900
+2023-06-16 00:55:00,132.3,20230900,132.8,20230800,132.3,20230900
+2023-06-16 01:00:00,132.7,20230900,133.4,20230800,132.7,20230900
+2023-06-16 02:00:00,132.8,20230900,133.4,20230800,132.8,20230900
+2023-06-16 03:00:00,132.9,20230900,133.5,20230800,132.9,20230900
+2023-06-16 04:00:00,133.1,20230900,133.6,20230800,133.1,20230900
+2023-06-16 05:00:00,133.0,20230900,133.5,20230800,133.0,20230900
+2023-06-16 06:00:00,133.3,20230900,133.8,20230800,133.3,20230900
+2023-06-16 07:00:00,133.4,20230900,133.9,20230800,133.4,20230900
+2023-06-16 08:00:00,133.2,20230900,133.7,20230800,133.2,20230900
+2023-06-16 09:00:00,133.3,20230900,133.7,20230800,133.3,20230900
+2023-06-16 10:00:00,133.4,20230900,133.7,20230800,133.4,20230900
+2023-06-16 23:00:00,133.2,20230900,133.7,20230800,133.2,20230900
+2023-06-19 00:55:00,133.2,20230900,133.7,20230800,133.2,20230900
+2023-06-19 02:00:00,133.2,20230900,133.4,20230800,133.2,20230900
+2023-06-19 03:00:00,133.0,20230900,133.2,20230800,133.0,20230900
+2023-06-19 04:00:00,132.7,20230900,132.9,20230800,132.7,20230900
+2023-06-19 05:00:00,132.8,20230900,133.2,20230800,132.8,20230900
+2023-06-19 06:00:00,132.8,20230900,133.3,20230800,132.8,20230900
+2023-06-19 07:00:00,132.0,20230900,132.6,20230800,132.0,20230900
+2023-06-19 08:00:00,132.5,20230900,133.0,20230800,132.5,20230900
+2023-06-19 09:00:00,132.3,20230900,132.8,20230800,132.3,20230900
+2023-06-19 10:00:00,132.0,20230900,132.7,20230800,132.0,20230900
+2023-06-19 23:00:00,132.4,20230900,132.9,20230800,132.4,20230900
+2023-06-20 00:55:00,131.8,20230900,132.3,20230800,131.8,20230900
+2023-06-20 01:00:00,131.8,20230900,132.3,20230800,131.8,20230900
+2023-06-20 02:00:00,131.5,20230900,132.0,20230800,131.5,20230900
+2023-06-20 03:00:00,131.5,20230900,132.0,20230800,131.5,20230900
+2023-06-20 04:00:00,131.7,20230900,132.3,20230800,131.7,20230900
+2023-06-20 05:00:00,131.7,20230900,132.2,20230800,131.7,20230900
+2023-06-20 06:00:00,131.4,20230900,131.9,20230800,131.4,20230900
+2023-06-20 07:00:00,131.5,20230900,132.0,20230800,131.5,20230900
+2023-06-20 08:00:00,131.5,20230900,132.0,20230800,131.5,20230900
+2023-06-20 09:00:00,131.4,20230900,132.0,20230800,131.4,20230900
+2023-06-20 10:00:00,131.7,20230900,132.1,20230800,131.7,20230900
+2023-06-20 23:00:00,131.7,20230900,132.1,20230800,131.7,20230900
+2023-06-21 00:55:00,131.9,20230900,132.3,20230800,131.9,20230900
+2023-06-21 01:00:00,132.3,20230900,132.6,20230800,132.3,20230900
+2023-06-21 02:00:00,131.7,20230900,132.5,20230800,131.7,20230900
+2023-06-21 03:00:00,131.5,20230900,131.9,20230800,131.5,20230900
+2023-06-21 04:00:00,131.7,20230900,131.9,20230800,131.7,20230900
+2023-06-21 05:00:00,131.7,20230900,132.0,20230800,131.7,20230900
+2023-06-21 05:00:01,131.5,20231000,131.7,20230900,131.5,20231000
+2023-06-21 06:00:00,131.5,20231000,131.6,20230900,131.5,20231000
+2023-06-21 07:00:00,131.6,20231000,131.8,20230900,131.6,20231000
+2023-06-21 08:00:00,131.3,20231000,131.4,20230900,131.3,20231000
+2023-06-21 09:00:00,131.6,20231000,131.8,20230900,131.6,20231000
+2023-06-21 10:00:00,131.1,20231000,131.1,20230900,131.1,20231000
+2023-06-21 23:00:00,131.3,20231000,131.5,20230900,131.3,20231000
+2023-06-22 00:55:00,132.0,20231000,132.1,20230900,132.0,20231000
+2023-06-22 01:00:00,132.0,20231000,131.6,20230900,132.0,20231000
+2023-06-22 02:00:00,132.0,20231000,131.8,20230900,132.0,20231000
+2023-06-22 03:00:00,132.0,20231000,131.6,20230900,132.0,20231000
+2023-06-22 04:00:00,131.7,20231000,131.8,20230900,131.7,20231000
+2023-06-22 05:00:00,131.7,20231000,131.8,20230900,131.7,20231000
+2023-06-22 06:00:00,131.6,20231000,131.7,20230900,131.6,20231000
+2023-06-22 07:00:00,131.6,20231000,131.8,20230900,131.6,20231000
+2023-06-22 08:00:00,131.0,20231000,131.2,20230900,131.0,20231000
+2023-06-22 09:00:00,131.1,20231000,131.2,20230900,131.1,20231000
+2023-06-22 10:00:00,130.9,20231000,131.0,20230900,130.9,20231000
+2023-06-22 23:00:00,131.1,20231000,131.2,20230900,131.1,20231000
+2023-06-23 00:55:00,130.7,20231000,130.8,20230900,130.7,20231000
+2023-06-23 01:00:00,130.8,20231000,131.0,20230900,130.8,20231000
+2023-06-23 02:00:00,130.6,20231000,130.9,20230900,130.6,20231000
+2023-06-23 03:00:00,130.8,20231000,131.0,20230900,130.8,20231000
+2023-06-23 04:00:00,130.7,20231000,130.9,20230900,130.7,20231000
+2023-06-23 05:00:00,130.7,20231000,130.9,20230900,130.7,20231000
+2023-06-23 06:00:00,130.7,20231000,131.1,20230900,130.7,20231000
+2023-06-23 07:00:00,130.6,20231000,130.9,20230900,130.6,20231000
+2023-06-23 08:00:00,130.4,20231000,130.8,20230900,130.4,20231000
+2023-06-23 09:00:00,130.6,20231000,131.0,20230900,130.6,20231000
+2023-06-23 10:00:00,130.7,20231000,130.7,20230900,130.7,20231000
+2023-06-23 23:00:00,130.5,20231000,130.9,20230900,130.5,20231000
+2023-06-26 01:00:00,130.5,20231000,131.0,20230900,130.5,20231000
+2023-06-26 02:00:00,129.5,20231000,129.5,20230900,129.5,20231000
+2023-06-26 03:00:00,129.6,20231000,129.7,20230900,129.6,20231000
+2023-06-26 04:00:00,130.0,20231000,130.2,20230900,130.0,20231000
+2023-06-26 05:00:00,129.9,20231000,130.0,20230900,129.9,20231000
+2023-06-26 06:00:00,129.7,20231000,129.8,20230900,129.7,20231000
+2023-06-26 07:00:00,129.7,20231000,129.9,20230900,129.7,20231000
+2023-06-26 08:00:00,129.5,20231000,129.6,20230900,129.5,20231000
+2023-06-26 09:00:00,129.5,20231000,129.6,20230900,129.5,20231000
+2023-06-26 10:00:00,129.4,20231000,129.7,20230900,129.4,20231000
+2023-06-26 23:00:00,129.5,20231000,129.6,20230900,129.5,20231000
+2023-06-27 00:55:00,129.5,20231000,129.7,20230900,129.5,20231000
+2023-06-27 01:00:00,129.6,20231000,129.7,20230900,129.6,20231000
+2023-06-27 02:00:00,130.2,20231000,130.3,20230900,130.2,20231000
+2023-06-27 03:00:00,129.9,20231000,130.0,20230900,129.9,20231000
+2023-06-27 04:00:00,130.0,20231000,130.0,20230900,130.0,20231000
+2023-06-27 05:00:00,129.8,20231000,130.0,20230900,129.8,20231000
+2023-06-27 06:00:00,130.0,20231000,130.2,20230900,130.0,20231000
+2023-06-27 07:00:00,129.8,20231000,129.8,20230900,129.8,20231000
+2023-06-27 08:00:00,129.7,20231000,129.8,20230900,129.7,20231000
+2023-06-27 09:00:00,129.6,20231000,129.7,20230900,129.6,20231000
+2023-06-27 10:00:00,129.7,20231000,129.8,20230900,129.7,20231000
+2023-06-27 23:00:00,129.6,20231000,129.8,20230900,129.6,20231000
+2023-06-28 01:00:00,129.7,20231000,129.8,20230900,129.7,20231000
+2023-06-28 02:00:00,129.4,20231000,129.5,20230900,129.4,20231000
+2023-06-28 03:00:00,129.5,20231000,129.6,20230900,129.5,20231000
+2023-06-28 04:00:00,129.4,20231000,129.4,20230900,129.4,20231000
+2023-06-28 05:00:00,129.5,20231000,129.5,20230900,129.5,20231000
+2023-06-28 06:00:00,129.5,20231000,129.6,20230900,129.5,20231000
+2023-06-28 07:00:00,129.4,20231000,129.6,20230900,129.4,20231000
+2023-06-28 08:00:00,129.4,20231000,129.7,20230900,129.4,20231000
+2023-06-28 09:00:00,128.8,20231000,129.1,20230900,128.8,20231000
+2023-06-28 10:00:00,128.2,20231000,128.5,20230900,128.2,20231000
+2023-06-28 23:00:00,128.4,20231000,128.7,20230900,128.4,20231000
+2023-06-28 23:00:01,128.3,20231100,128.4,20231000,128.3,20231100
+2023-06-30 00:55:00,126.9,20231100,127.8,20231000,126.9,20231100
+2023-06-30 01:00:00,126.9,20231100,127.8,20231000,126.9,20231100
+2023-06-30 02:00:00,129.9,20231100,129.8,20231000,129.9,20231100
+2023-06-30 03:00:00,130.1,20231100,130.0,20231000,130.1,20231100
+2023-06-30 04:00:00,129.8,20231100,129.8,20231000,129.8,20231100
+2023-06-30 05:00:00,129.7,20231100,129.7,20231000,129.7,20231100
+2023-06-30 06:00:00,129.8,20231100,129.8,20231000,129.8,20231100
+2023-06-30 07:00:00,129.8,20231100,129.9,20231000,129.8,20231100
+2023-06-30 08:00:00,129.3,20231100,129.4,20231000,129.3,20231100
+2023-06-30 09:00:00,129.4,20231100,129.4,20231000,129.4,20231100
+2023-06-30 10:00:00,130.0,20231100,129.9,20231000,130.0,20231100
+2023-06-30 23:00:00,129.8,20231100,129.8,20231000,129.8,20231100
+2023-07-03 01:00:00,130.0,20231100,130.2,20231000,130.0,20231100
+2023-07-03 02:00:00,130.2,20231100,130.4,20231000,130.2,20231100
+2023-07-03 03:00:00,130.4,20231100,130.4,20231000,130.4,20231100
+2023-07-03 04:00:00,130.2,20231100,130.2,20231000,130.2,20231100
+2023-07-03 05:00:00,130.1,20231100,130.2,20231000,130.1,20231100
+2023-07-03 06:00:00,130.5,20231100,130.5,20231000,130.5,20231100
+2023-07-03 07:00:00,130.1,20231100,130.1,20231000,130.1,20231100
+2023-07-03 08:00:00,130.4,20231100,130.3,20231000,130.4,20231100
+2023-07-03 09:00:00,130.2,20231100,130.2,20231000,130.2,20231100
+2023-07-03 10:00:00,130.6,20231100,130.5,20231000,130.6,20231100
+2023-07-03 23:00:00,130.4,20231100,130.4,20231000,130.4,20231100
+2023-07-04 00:55:00,130.3,20231100,130.3,20231000,130.3,20231100
+2023-07-04 01:00:00,130.3,20231100,130.2,20231000,130.3,20231100
+2023-07-04 02:00:00,130.2,20231100,130.2,20231000,130.2,20231100
+2023-07-04 03:00:00,130.0,20231100,130.1,20231000,130.0,20231100
+2023-07-04 04:00:00,130.2,20231100,130.1,20231000,130.2,20231100
+2023-07-04 05:00:00,130.3,20231100,130.1,20231000,130.3,20231100
+2023-07-04 06:00:00,130.2,20231100,130.0,20231000,130.2,20231100
+2023-07-04 07:00:00,130.7,20231100,130.4,20231000,130.7,20231100
+2023-07-04 08:00:00,130.7,20231100,130.5,20231000,130.7,20231100
+2023-07-04 09:00:00,130.4,20231100,130.5,20231000,130.4,20231100
+2023-07-04 10:00:00,130.2,20231100,130.1,20231000,130.2,20231100
+2023-07-04 23:00:00,130.3,20231100,130.2,20231000,130.3,20231100
+2023-07-05 02:00:00,130.2,20231100,130.2,20231000,130.2,20231100
+2023-07-05 03:00:00,130.4,20231100,130.5,20231000,130.4,20231100
+2023-07-05 04:00:00,130.1,20231100,130.4,20231000,130.1,20231100
+2023-07-05 05:00:00,130.1,20231100,130.2,20231000,130.1,20231100
+2023-07-05 06:00:00,130.4,20231100,130.4,20231000,130.4,20231100
+2023-07-05 07:00:00,131.1,20231100,130.8,20231000,131.1,20231100
+2023-07-05 08:00:00,131.0,20231100,130.8,20231000,131.0,20231100
+2023-07-05 09:00:00,130.9,20231100,130.9,20231000,130.9,20231100
+2023-07-05 10:00:00,131.0,20231100,130.8,20231000,131.0,20231100
+2023-07-05 23:00:00,130.9,20231100,130.8,20231000,130.9,20231100
+2023-07-06 00:55:00,130.9,20231100,130.5,20231000,130.9,20231100
+2023-07-06 01:00:00,130.8,20231100,130.6,20231000,130.8,20231100
+2023-07-06 02:00:00,131.4,20231100,131.3,20231000,131.4,20231100
+2023-07-06 03:00:00,131.8,20231100,131.7,20231000,131.8,20231100
+2023-07-06 04:00:00,131.7,20231100,131.8,20231000,131.7,20231100
+2023-07-06 05:00:00,131.5,20231100,131.6,20231000,131.5,20231100
+2023-07-06 06:00:00,131.2,20231100,130.9,20231000,131.2,20231100
+2023-07-06 07:00:00,131.5,20231100,131.6,20231000,131.5,20231100
+2023-07-06 08:00:00,131.6,20231100,131.7,20231000,131.6,20231100
+2023-07-06 09:00:00,131.4,20231100,131.5,20231000,131.4,20231100
+2023-07-06 10:00:00,131.2,20231100,131.2,20231000,131.2,20231100
+2023-07-06 23:00:00,131.3,20231100,131.3,20231000,131.3,20231100
+2023-07-07 00:55:00,130.3,20231100,130.3,20231000,130.3,20231100
+2023-07-07 01:00:00,130.3,20231100,130.2,20231000,130.3,20231100
+2023-07-07 02:00:00,130.4,20231100,130.3,20231000,130.4,20231100
+2023-07-07 03:00:00,130.6,20231100,130.5,20231000,130.6,20231100
+2023-07-07 04:00:00,131.4,20231100,131.2,20231000,131.4,20231100
+2023-07-07 05:00:00,131.4,20231100,131.2,20231000,131.4,20231100
+2023-07-07 06:00:00,131.4,20231100,131.2,20231000,131.4,20231100
+2023-07-07 07:00:00,131.2,20231100,131.1,20231000,131.2,20231100
+2023-07-07 08:00:00,131.1,20231100,131.0,20231000,131.1,20231100
+2023-07-07 09:00:00,131.0,20231100,130.8,20231000,131.0,20231100
+2023-07-07 10:00:00,130.5,20231100,130.4,20231000,130.5,20231100
+2023-07-07 23:00:00,130.6,20231100,130.5,20231000,130.6,20231100
+2023-07-10 00:55:00,131.8,20231100,131.4,20231000,131.8,20231100
+2023-07-10 01:00:00,131.8,20231100,131.6,20231000,131.8,20231100
+2023-07-10 02:00:00,131.3,20231100,131.2,20231000,131.3,20231100
+2023-07-10 03:00:00,130.7,20231100,130.5,20231000,130.7,20231100
+2023-07-10 04:00:00,130.3,20231100,130.2,20231000,130.3,20231100
+2023-07-10 05:00:00,130.5,20231100,130.3,20231000,130.5,20231100
+2023-07-10 06:00:00,130.2,20231100,130.3,20231000,130.2,20231100
+2023-07-10 07:00:00,130.3,20231100,130.3,20231000,130.3,20231100
+2023-07-10 08:00:00,130.2,20231100,130.1,20231000,130.2,20231100
+2023-07-10 09:00:00,130.3,20231100,129.9,20231000,130.3,20231100
+2023-07-10 10:00:00,130.0,20231100,130.0,20231000,130.0,20231100
+2023-07-10 23:00:00,130.1,20231100,130.1,20231000,130.1,20231100
+2023-07-11 00:55:00,130.3,20231100,130.2,20231000,130.3,20231100
+2023-07-11 01:00:00,130.6,20231100,130.5,20231000,130.6,20231100
+2023-07-11 02:00:00,130.3,20231100,130.2,20231000,130.3,20231100
+2023-07-11 03:00:00,130.5,20231100,130.4,20231000,130.5,20231100
+2023-07-11 04:00:00,130.4,20231100,130.5,20231000,130.4,20231100
+2023-07-11 05:00:00,130.6,20231100,130.4,20231000,130.6,20231100
+2023-07-11 06:00:00,130.6,20231100,130.5,20231000,130.6,20231100
+2023-07-11 07:00:00,130.8,20231100,130.6,20231000,130.8,20231100
+2023-07-11 08:00:00,130.8,20231100,130.7,20231000,130.8,20231100
+2023-07-11 09:00:00,130.9,20231100,130.9,20231000,130.9,20231100
+2023-07-11 10:00:00,131.0,20231100,130.8,20231000,131.0,20231100
+2023-07-11 23:00:00,130.9,20231100,130.6,20231000,130.9,20231100
+2023-07-12 00:55:00,130.6,20231100,130.5,20231000,130.6,20231100
+2023-07-12 01:00:00,130.5,20231100,130.3,20231000,130.5,20231100
+2023-07-12 02:00:00,130.9,20231100,130.6,20231000,130.9,20231100
+2023-07-12 03:00:00,130.7,20231100,130.5,20231000,130.7,20231100
+2023-07-12 04:00:00,130.5,20231100,130.3,20231000,130.5,20231100
+2023-07-12 05:00:00,130.5,20231100,130.3,20231000,130.5,20231100
+2023-07-12 06:00:00,130.3,20231100,130.1,20231000,130.3,20231100
+2023-07-12 07:00:00,130.5,20231100,130.4,20231000,130.5,20231100
+2023-07-12 08:00:00,130.6,20231100,130.4,20231000,130.6,20231100
+2023-07-12 09:00:00,130.8,20231100,130.6,20231000,130.8,20231100
+2023-07-12 10:00:00,130.6,20231100,130.4,20231000,130.6,20231100
+2023-07-12 23:00:00,130.6,20231100,130.5,20231000,130.6,20231100
+2023-07-13 00:55:00,130.7,20231100,130.6,20231000,130.7,20231100
+2023-07-13 01:00:00,130.9,20231100,130.7,20231000,130.9,20231100
+2023-07-13 02:00:00,130.7,20231100,130.6,20231000,130.7,20231100
+2023-07-13 03:00:00,130.5,20231100,130.3,20231000,130.5,20231100
+2023-07-13 04:00:00,130.6,20231100,130.6,20231000,130.6,20231100
+2023-07-13 05:00:00,130.7,20231100,130.6,20231000,130.7,20231100
+2023-07-13 06:00:00,130.5,20231100,130.5,20231000,130.5,20231100
+2023-07-13 07:00:00,130.5,20231100,130.4,20231000,130.5,20231100
+2023-07-13 08:00:00,130.4,20231100,130.3,20231000,130.4,20231100
+2023-07-13 09:00:00,130.7,20231100,130.5,20231000,130.7,20231100
+2023-07-13 10:00:00,130.4,20231100,130.3,20231000,130.4,20231100
+2023-07-13 23:00:00,130.5,20231100,130.3,20231000,130.5,20231100
+2023-07-14 00:55:00,130.0,20231100,129.9,20231000,130.0,20231100
+2023-07-14 01:00:00,130.1,20231100,130.0,20231000,130.1,20231100
+2023-07-14 02:00:00,130.3,20231100,130.2,20231000,130.3,20231100
+2023-07-14 03:00:00,130.5,20231100,130.3,20231000,130.5,20231100
+2023-07-14 04:00:00,130.5,20231100,130.4,20231000,130.5,20231100
+2023-07-14 05:00:00,130.5,20231100,130.4,20231000,130.5,20231100
+2023-07-14 06:00:00,130.6,20231100,130.4,20231000,130.6,20231100
+2023-07-14 07:00:00,130.7,20231100,130.3,20231000,130.7,20231100
+2023-07-14 08:00:00,130.6,20231100,130.4,20231000,130.6,20231100
+2023-07-14 09:00:00,130.6,20231100,130.6,20231000,130.6,20231100
+2023-07-14 10:00:00,130.8,20231100,130.6,20231000,130.8,20231100
+2023-07-14 23:00:00,130.7,20231100,130.6,20231000,130.7,20231100
+2023-07-17 00:55:00,129.1,20231100,128.7,20231000,129.1,20231100
+2023-07-17 01:00:00,129.1,20231100,129.0,20231000,129.1,20231100
+2023-07-17 02:00:00,128.2,20231100,127.9,20231000,128.2,20231100
+2023-07-17 03:00:00,127.6,20231100,127.4,20231000,127.6,20231100
+2023-07-17 04:00:00,127.5,20231100,127.3,20231000,127.5,20231100
+2023-07-17 05:00:00,127.6,20231100,127.4,20231000,127.6,20231100
+2023-07-17 06:00:00,127.5,20231100,127.3,20231000,127.5,20231100
+2023-07-17 07:00:00,128.1,20231100,127.8,20231000,128.1,20231100
+2023-07-17 08:00:00,127.9,20231100,127.6,20231000,127.9,20231100
+2023-07-17 09:00:00,127.9,20231100,127.7,20231000,127.9,20231100
+2023-07-17 10:00:00,127.8,20231100,127.8,20231000,127.8,20231100
+2023-07-17 23:00:00,127.8,20231100,127.8,20231000,127.8,20231100
+2023-07-18 00:55:00,127.3,20231100,127.3,20231000,127.3,20231100
+2023-07-18 01:00:00,128.1,20231100,128.0,20231000,128.1,20231100
+2023-07-18 02:00:00,127.9,20231100,127.8,20231000,127.9,20231100
+2023-07-18 03:00:00,127.8,20231100,127.8,20231000,127.8,20231100
+2023-07-18 04:00:00,127.8,20231100,127.6,20231000,127.8,20231100
+2023-07-18 05:00:00,127.7,20231100,127.6,20231000,127.7,20231100
+2023-07-18 06:00:00,127.6,20231100,127.4,20231000,127.6,20231100
+2023-07-18 07:00:00,127.8,20231100,127.8,20231000,127.8,20231100
+2023-07-18 08:00:00,127.8,20231100,127.9,20231000,127.8,20231100
+2023-07-18 09:00:00,128.0,20231100,127.8,20231000,128.0,20231100
+2023-07-18 10:00:00,127.7,20231100,127.7,20231000,127.7,20231100
+2023-07-18 23:00:00,127.9,20231100,127.9,20231000,127.9,20231100
+2023-07-19 00:55:00,127.4,20231100,127.4,20231000,127.4,20231100
+2023-07-19 01:00:00,127.6,20231100,127.5,20231000,127.6,20231100
+2023-07-19 02:00:00,127.4,20231100,127.2,20231000,127.4,20231100
+2023-07-19 03:00:00,126.9,20231100,126.7,20231000,126.9,20231100
+2023-07-19 04:00:00,127.0,20231100,126.8,20231000,127.0,20231100
+2023-07-19 05:00:00,127.1,20231100,126.8,20231000,127.1,20231100
+2023-07-19 06:00:00,127.0,20231100,126.9,20231000,127.0,20231100
+2023-07-19 07:00:00,127.2,20231100,127.1,20231000,127.2,20231100
+2023-07-19 08:00:00,127.1,20231100,127.0,20231000,127.1,20231100
+2023-07-19 09:00:00,127.2,20231100,126.9,20231000,127.2,20231100
+2023-07-19 10:00:00,127.3,20231100,127.1,20231000,127.3,20231100
+2023-07-19 23:00:00,127.4,20231100,127.3,20231000,127.4,20231100
+2023-07-20 00:55:00,127.1,20231100,126.9,20231000,127.1,20231100
+2023-07-20 01:00:00,127.2,20231100,126.9,20231000,127.2,20231100
+2023-07-20 02:00:00,128.0,20231100,127.6,20231000,128.0,20231100
+2023-07-20 03:00:00,127.9,20231100,127.7,20231000,127.9,20231100
+2023-07-20 04:00:00,128.4,20231100,128.1,20231000,128.4,20231100
+2023-07-20 05:00:00,128.4,20231100,128.0,20231000,128.4,20231100
+2023-07-20 06:00:00,128.5,20231100,128.4,20231000,128.5,20231100
+2023-07-20 07:00:00,128.4,20231100,127.8,20231000,128.4,20231100
+2023-07-20 08:00:00,127.8,20231100,127.5,20231000,127.8,20231100
+2023-07-20 09:00:00,127.6,20231100,127.4,20231000,127.6,20231100
+2023-07-20 10:00:00,127.9,20231100,127.6,20231000,127.9,20231100
+2023-07-20 23:00:00,127.8,20231100,127.6,20231000,127.8,20231100
+2023-07-21 00:55:00,127.8,20231100,127.3,20231000,127.8,20231100
+2023-07-21 01:00:00,127.8,20231100,127.3,20231000,127.8,20231100
+2023-07-21 02:00:00,127.1,20231100,126.9,20231000,127.1,20231100
+2023-07-21 03:00:00,127.4,20231100,127.1,20231000,127.4,20231100
+2023-07-21 04:00:00,127.1,20231100,126.9,20231000,127.1,20231100
+2023-07-21 05:00:00,127.1,20231100,126.9,20231000,127.1,20231100
+2023-07-21 06:00:00,127.1,20231100,127.0,20231000,127.1,20231100
+2023-07-21 07:00:00,127.4,20231100,127.1,20231000,127.4,20231100
+2023-07-21 08:00:00,127.4,20231100,127.2,20231000,127.4,20231100
+2023-07-21 09:00:00,127.3,20231100,127.2,20231000,127.3,20231100
+2023-07-21 10:00:00,126.6,20231100,126.7,20231000,126.6,20231100
+2023-07-21 23:00:00,126.8,20231100,126.8,20231000,126.8,20231100
+2023-07-24 00:55:00,126.8,20231100,128.0,20231000,126.8,20231100
+2023-07-24 01:00:00,127.7,20231100,127.8,20231000,127.7,20231100
+2023-07-24 02:00:00,128.2,20231100,128.1,20231000,128.2,20231100
+2023-07-24 03:00:00,128.3,20231100,128.2,20231000,128.3,20231100
+2023-07-24 04:00:00,128.0,20231100,128.1,20231000,128.0,20231100
+2023-07-24 05:00:00,127.9,20231100,127.9,20231000,127.9,20231100
+2023-07-24 06:00:00,127.8,20231100,127.9,20231000,127.8,20231100
+2023-07-24 07:00:00,127.6,20231100,127.4,20231000,127.6,20231100
+2023-07-24 08:00:00,127.3,20231100,127.3,20231000,127.3,20231100
+2023-07-24 09:00:00,127.1,20231100,127.3,20231000,127.1,20231100
+2023-07-24 10:00:00,127.3,20231100,127.2,20231000,127.3,20231100
+2023-07-24 23:00:00,127.2,20231100,127.2,20231000,127.2,20231100
+2023-07-25 00:55:00,127.2,20231100,127.6,20231000,127.2,20231100
+2023-07-25 01:00:00,127.9,20231100,127.9,20231000,127.9,20231100
+2023-07-25 02:00:00,128.7,20231100,128.7,20231000,128.7,20231100
+2023-07-25 03:00:00,128.9,20231100,129.0,20231000,128.9,20231100
+2023-07-25 04:00:00,128.7,20231100,128.6,20231000,128.7,20231100
+2023-07-25 05:00:00,128.7,20231100,128.6,20231000,128.7,20231100
+2023-07-25 06:00:00,129.0,20231100,129.0,20231000,129.0,20231100
+2023-07-25 07:00:00,129.3,20231100,129.5,20231000,129.3,20231100
+2023-07-25 08:00:00,129.4,20231100,129.3,20231000,129.4,20231100
+2023-07-25 09:00:00,129.3,20231100,129.4,20231000,129.3,20231100
+2023-07-25 10:00:00,129.7,20231100,129.2,20231000,129.7,20231100
+2023-07-25 23:00:00,129.7,20231100,129.5,20231000,129.7,20231100
+2023-07-26 00:55:00,130.4,20231100,130.3,20231000,130.4,20231100
+2023-07-26 01:00:00,130.4,20231100,130.3,20231000,130.4,20231100
+2023-07-26 02:00:00,130.3,20231100,130.2,20231000,130.3,20231100
+2023-07-26 03:00:00,130.1,20231100,129.9,20231000,130.1,20231100
+2023-07-26 04:00:00,129.5,20231100,129.4,20231000,129.5,20231100
+2023-07-26 05:00:00,129.5,20231100,129.4,20231000,129.5,20231100
+2023-07-26 06:00:00,129.9,20231100,129.8,20231000,129.9,20231100
+2023-07-26 07:00:00,130.0,20231100,129.8,20231000,130.0,20231100
+2023-07-26 08:00:00,129.9,20231100,129.8,20231000,129.9,20231100
+2023-07-26 09:00:00,130.1,20231100,130.1,20231000,130.1,20231100
+2023-07-26 10:00:00,130.4,20231100,130.4,20231000,130.4,20231100
+2023-07-26 23:00:00,130.2,20231100,130.3,20231000,130.2,20231100
+2023-07-27 00:55:00,130.2,20231100,130.8,20231000,130.2,20231100
+2023-07-27 01:00:00,130.2,20231100,130.3,20231000,130.2,20231100
+2023-07-27 02:00:00,130.6,20231100,130.4,20231000,130.6,20231100
+2023-07-27 03:00:00,130.7,20231100,130.7,20231000,130.7,20231100
+2023-07-27 04:00:00,130.6,20231100,130.7,20231000,130.6,20231100
+2023-07-27 05:00:00,130.7,20231100,130.7,20231000,130.7,20231100
+2023-07-27 06:00:00,130.4,20231100,130.5,20231000,130.4,20231100
+2023-07-27 07:00:00,130.3,20231100,130.1,20231000,130.3,20231100
+2023-07-27 08:00:00,130.3,20231100,130.2,20231000,130.3,20231100
+2023-07-27 09:00:00,130.2,20231100,130.0,20231000,130.2,20231100
+2023-07-27 10:00:00,130.2,20231100,130.1,20231000,130.2,20231100
+2023-07-27 23:00:00,130.2,20231100,130.1,20231000,130.2,20231100
+2023-07-28 01:00:00,130.2,20231100,129.9,20231000,130.2,20231100
+2023-07-28 02:00:00,130.0,20231100,129.8,20231000,130.0,20231100
+2023-07-28 03:00:00,129.6,20231100,129.6,20231000,129.6,20231100
+2023-07-28 04:00:00,129.8,20231100,129.7,20231000,129.8,20231100
+2023-07-28 05:00:00,129.9,20231100,129.7,20231000,129.9,20231100
+2023-07-28 06:00:00,130.1,20231100,129.9,20231000,130.1,20231100
+2023-07-28 07:00:00,130.1,20231100,130.0,20231000,130.1,20231100
+2023-07-28 08:00:00,130.1,20231100,130.2,20231000,130.1,20231100
+2023-07-28 09:00:00,130.2,20231100,130.1,20231000,130.2,20231100
+2023-07-28 10:00:00,130.9,20231100,130.5,20231000,130.9,20231100
+2023-07-28 23:00:00,130.5,20231100,130.5,20231000,130.5,20231100
+2023-07-31 01:00:00,130.5,20231100,130.4,20231000,130.5,20231100
+2023-07-31 02:00:00,130.7,20231100,130.4,20231000,130.7,20231100
+2023-07-31 03:00:00,130.9,20231100,130.7,20231000,130.9,20231100
+2023-07-31 04:00:00,130.8,20231100,130.8,20231000,130.8,20231100
+2023-07-31 05:00:00,130.9,20231100,130.7,20231000,130.9,20231100
+2023-07-31 06:00:00,130.8,20231100,130.7,20231000,130.8,20231100
+2023-07-31 07:00:00,130.7,20231100,130.7,20231000,130.7,20231100
+2023-07-31 08:00:00,130.9,20231100,130.9,20231000,130.9,20231100
+2023-07-31 09:00:00,130.9,20231100,130.9,20231000,130.9,20231100
+2023-07-31 10:00:00,130.6,20231100,130.5,20231000,130.6,20231100
+2023-07-31 23:00:00,130.6,20231100,130.5,20231000,130.6,20231100
+2023-08-01 00:55:00,129.7,20231100,129.7,20231000,129.7,20231100
+2023-08-01 01:00:00,129.7,20231100,130.0,20231000,129.7,20231100
+2023-08-01 02:00:00,130.0,20231100,129.9,20231000,130.0,20231100
+2023-08-01 03:00:00,129.6,20231100,129.7,20231000,129.6,20231100
+2023-08-01 04:00:00,129.9,20231100,129.7,20231000,129.9,20231100
+2023-08-01 05:00:00,129.7,20231100,129.7,20231000,129.7,20231100
+2023-08-01 06:00:00,129.6,20231100,129.6,20231000,129.6,20231100
+2023-08-01 07:00:00,129.8,20231100,129.7,20231000,129.8,20231100
+2023-08-01 08:00:00,130.1,20231100,130.0,20231000,130.1,20231100
+2023-08-01 09:00:00,130.0,20231100,129.8,20231000,130.0,20231100
+2023-08-01 10:00:00,129.8,20231100,129.8,20231000,129.8,20231100
+2023-08-01 23:00:00,129.9,20231100,129.9,20231000,129.9,20231100
+2023-08-02 00:55:00,129.9,20231100,130.0,20231000,129.9,20231100
+2023-08-02 01:00:00,129.7,20231100,129.8,20231000,129.7,20231100
+2023-08-02 02:00:00,129.9,20231100,129.8,20231000,129.9,20231100
+2023-08-02 03:00:00,129.3,20231100,129.4,20231000,129.3,20231100
+2023-08-02 04:00:00,129.4,20231100,129.4,20231000,129.4,20231100
+2023-08-02 05:00:00,129.5,20231100,129.4,20231000,129.5,20231100
+2023-08-02 06:00:00,129.5,20231100,129.3,20231000,129.5,20231100
+2023-08-02 07:00:00,129.8,20231100,129.5,20231000,129.8,20231100
+2023-08-02 08:00:00,129.7,20231100,129.6,20231000,129.7,20231100
+2023-08-02 09:00:00,129.7,20231100,129.7,20231000,129.7,20231100
+2023-08-02 10:00:00,129.5,20231100,129.4,20231000,129.5,20231100
+2023-08-02 23:00:00,129.7,20231100,129.6,20231000,129.7,20231100
+2023-08-03 00:55:00,128.3,20231100,128.3,20231000,128.3,20231100
+2023-08-03 01:00:00,128.2,20231100,128.3,20231000,128.2,20231100
+2023-08-03 02:00:00,128.6,20231100,128.4,20231000,128.6,20231100
+2023-08-03 03:00:00,128.2,20231100,128.1,20231000,128.2,20231100
+2023-08-03 04:00:00,128.2,20231100,128.1,20231000,128.2,20231100
+2023-08-03 05:00:00,128.3,20231100,128.0,20231000,128.3,20231100
+2023-08-03 06:00:00,128.3,20231100,128.1,20231000,128.3,20231100
+2023-08-03 07:00:00,128.2,20231100,127.9,20231000,128.2,20231100
+2023-08-03 08:00:00,128.1,20231100,128.0,20231000,128.1,20231100
+2023-08-03 09:00:00,127.9,20231100,127.9,20231000,127.9,20231100
+2023-08-03 10:00:00,128.0,20231100,127.9,20231000,128.0,20231100
+2023-08-03 23:00:00,128.1,20231100,128.0,20231000,128.1,20231100
+2023-08-04 01:00:00,128.5,20231100,128.5,20231000,128.5,20231100
+2023-08-04 02:00:00,128.7,20231100,128.6,20231000,128.7,20231100
+2023-08-04 03:00:00,128.0,20231100,127.9,20231000,128.0,20231100
+2023-08-04 04:00:00,128.0,20231100,128.0,20231000,128.0,20231100
+2023-08-04 05:00:00,128.1,20231100,128.0,20231000,128.1,20231100
+2023-08-04 06:00:00,128.0,20231100,127.9,20231000,128.0,20231100
+2023-08-04 07:00:00,128.1,20231100,127.9,20231000,128.1,20231100
+2023-08-04 08:00:00,127.9,20231100,127.8,20231000,127.9,20231100
+2023-08-04 09:00:00,128.0,20231100,127.9,20231000,128.0,20231100
+2023-08-04 10:00:00,127.8,20231100,127.8,20231000,127.8,20231100
+2023-08-04 23:00:00,127.9,20231100,127.8,20231000,127.9,20231100
+2023-08-07 00:55:00,127.9,20231100,127.8,20231000,127.9,20231100
+2023-08-07 01:00:00,127.7,20231100,127.7,20231000,127.7,20231100
+2023-08-07 02:00:00,127.8,20231100,127.6,20231000,127.8,20231100
+2023-08-07 03:00:00,127.8,20231100,127.7,20231000,127.8,20231100
+2023-08-07 04:00:00,127.5,20231100,127.6,20231000,127.5,20231100
+2023-08-07 05:00:00,127.5,20231100,127.5,20231000,127.5,20231100
+2023-08-07 06:00:00,127.5,20231100,127.4,20231000,127.5,20231100
+2023-08-07 07:00:00,127.8,20231100,127.7,20231000,127.8,20231100
+2023-08-07 08:00:00,127.7,20231100,127.6,20231000,127.7,20231100
+2023-08-07 09:00:00,127.7,20231100,127.6,20231000,127.7,20231100
+2023-08-07 10:00:00,127.5,20231100,127.5,20231000,127.5,20231100
+2023-08-07 23:00:00,127.5,20231100,127.5,20231000,127.5,20231100
+2023-08-08 00:55:00,127.5,20231100,127.2,20231000,127.5,20231100
+2023-08-08 01:00:00,127.6,20231100,127.6,20231000,127.6,20231100
+2023-08-08 02:00:00,127.5,20231100,127.3,20231000,127.5,20231100
+2023-08-08 03:00:00,127.7,20231100,127.5,20231000,127.7,20231100
+2023-08-08 04:00:00,127.6,20231100,127.4,20231000,127.6,20231100
+2023-08-08 05:00:00,127.6,20231100,127.4,20231000,127.6,20231100
+2023-08-08 06:00:00,127.6,20231100,127.3,20231000,127.6,20231100
+2023-08-08 07:00:00,127.4,20231100,127.4,20231000,127.4,20231100
+2023-08-08 08:00:00,127.5,20231100,127.3,20231000,127.5,20231100
+2023-08-08 09:00:00,127.5,20231100,127.4,20231000,127.5,20231100
+2023-08-08 10:00:00,128.2,20231100,128.2,20231000,128.2,20231100
+2023-08-08 23:00:00,128.2,20231100,128.1,20231000,128.2,20231100
+2023-08-10 00:55:00,128.9,20231100,128.5,20231000,128.9,20231100
+2023-08-10 01:00:00,128.6,20231100,128.4,20231000,128.6,20231100
+2023-08-10 02:00:00,128.6,20231100,128.5,20231000,128.6,20231100
+2023-08-10 03:00:00,128.6,20231100,128.4,20231000,128.6,20231100
+2023-08-10 04:00:00,128.4,20231100,128.4,20231000,128.4,20231100
+2023-08-10 05:00:00,128.4,20231100,128.4,20231000,128.4,20231100
+2023-08-10 06:00:00,128.5,20231100,128.5,20231000,128.5,20231100
+2023-08-10 07:00:00,128.6,20231100,128.6,20231000,128.6,20231100
+2023-08-10 08:00:00,129.0,20231100,128.9,20231000,129.0,20231100
+2023-08-10 09:00:00,129.2,20231100,129.0,20231000,129.2,20231100
+2023-08-10 10:00:00,129.0,20231100,128.9,20231000,129.0,20231100
+2023-08-10 23:00:00,128.9,20231100,128.9,20231000,128.9,20231100
+2023-08-11 00:55:00,129.4,20231100,129.4,20231000,129.4,20231100
+2023-08-11 01:00:00,129.3,20231100,129.2,20231000,129.3,20231100
+2023-08-11 02:00:00,129.4,20231100,129.3,20231000,129.4,20231100
+2023-08-11 03:00:00,129.0,20231100,128.9,20231000,129.0,20231100
+2023-08-11 04:00:00,129.1,20231100,128.9,20231000,129.1,20231100
+2023-08-11 05:00:00,129.1,20231100,128.9,20231000,129.1,20231100
+2023-08-11 06:00:00,129.0,20231100,129.0,20231000,129.0,20231100
+2023-08-11 07:00:00,129.1,20231100,128.9,20231000,129.1,20231100
+2023-08-11 08:00:00,129.4,20231100,129.1,20231000,129.4,20231100
+2023-08-11 09:00:00,129.4,20231100,129.4,20231000,129.4,20231100
+2023-08-11 10:00:00,129.4,20231100,129.3,20231000,129.4,20231100
+2023-08-11 23:00:00,129.4,20231100,129.2,20231000,129.4,20231100
+2023-08-11 23:00:01,129.7,20231200,129.4,20231100,129.7,20231200
+2023-08-14 00:55:00,129.7,20231200,128.7,20231100,129.7,20231200
+2023-08-14 01:00:00,128.7,20231200,128.4,20231100,128.7,20231200
+2023-08-14 02:00:00,127.9,20231200,127.6,20231100,127.9,20231200
+2023-08-14 03:00:00,127.2,20231200,126.8,20231100,127.2,20231200
+2023-08-14 04:00:00,127.5,20231200,127.1,20231100,127.5,20231200
+2023-08-14 05:00:00,127.5,20231200,127.2,20231100,127.5,20231200
+2023-08-14 06:00:00,127.6,20231200,127.2,20231100,127.6,20231200
+2023-08-14 07:00:00,127.6,20231200,127.1,20231100,127.6,20231200
+2023-08-14 08:00:00,127.6,20231200,127.1,20231100,127.6,20231200
+2023-08-14 09:00:00,127.8,20231200,127.4,20231100,127.8,20231200
+2023-08-14 10:00:00,127.8,20231200,127.5,20231100,127.8,20231200
+2023-08-14 23:00:00,127.8,20231200,127.5,20231100,127.8,20231200
+2023-08-15 00:55:00,128.2,20231200,127.9,20231100,128.2,20231200
+2023-08-15 01:00:00,127.8,20231200,127.4,20231100,127.8,20231200
+2023-08-15 02:00:00,127.8,20231200,127.5,20231100,127.8,20231200
+2023-08-15 03:00:00,127.5,20231200,127.3,20231100,127.5,20231200
+2023-08-15 04:00:00,127.7,20231200,127.4,20231100,127.7,20231200
+2023-08-15 05:00:00,127.8,20231200,127.4,20231100,127.8,20231200
+2023-08-15 06:00:00,127.6,20231200,127.2,20231100,127.6,20231200
+2023-08-15 07:00:00,127.6,20231200,127.2,20231100,127.6,20231200
+2023-08-15 08:00:00,127.6,20231200,127.3,20231100,127.6,20231200
+2023-08-15 09:00:00,127.7,20231200,127.3,20231100,127.7,20231200
+2023-08-15 10:00:00,127.2,20231200,127.0,20231100,127.2,20231200
+2023-08-15 23:00:00,127.3,20231200,127.0,20231100,127.3,20231200
+2023-08-16 00:55:00,126.8,20231200,126.5,20231100,126.8,20231200
+2023-08-16 01:00:00,126.6,20231200,126.3,20231100,126.6,20231200
+2023-08-16 02:00:00,126.8,20231200,126.4,20231100,126.8,20231200
+2023-08-16 03:00:00,126.8,20231200,126.4,20231100,126.8,20231200
+2023-08-16 04:00:00,126.8,20231200,126.4,20231100,126.8,20231200
+2023-08-16 05:00:00,126.7,20231200,126.2,20231100,126.7,20231200
+2023-08-16 06:00:00,126.7,20231200,126.3,20231100,126.7,20231200
+2023-08-16 07:00:00,126.6,20231200,126.2,20231100,126.6,20231200
+2023-08-16 08:00:00,126.6,20231200,126.2,20231100,126.6,20231200
+2023-08-16 09:00:00,126.9,20231200,126.3,20231100,126.9,20231200
+2023-08-16 10:00:00,126.8,20231200,126.5,20231100,126.8,20231200
+2023-08-16 23:00:00,127.0,20231200,126.5,20231100,127.0,20231200
+2023-08-17 01:00:00,126.7,20231200,126.2,20231100,126.7,20231200
+2023-08-17 02:00:00,126.4,20231200,125.9,20231100,126.4,20231200
+2023-08-17 03:00:00,126.3,20231200,125.7,20231100,126.3,20231200
+2023-08-17 04:00:00,126.7,20231200,126.1,20231100,126.7,20231200
+2023-08-17 05:00:00,126.7,20231200,126.1,20231100,126.7,20231200
+2023-08-17 06:00:00,126.4,20231200,125.8,20231100,126.4,20231200
+2023-08-17 07:00:00,127.0,20231200,126.5,20231100,127.0,20231200
+2023-08-17 08:00:00,126.9,20231200,126.5,20231100,126.9,20231200
+2023-08-17 09:00:00,127.1,20231200,126.5,20231100,127.1,20231200
+2023-08-17 10:00:00,127.0,20231200,126.5,20231100,127.0,20231200
+2023-08-17 23:00:00,127.0,20231200,126.5,20231100,127.0,20231200
+2023-08-18 00:55:00,127.3,20231200,126.8,20231100,127.3,20231200
+2023-08-18 01:00:00,127.4,20231200,126.9,20231100,127.4,20231200
+2023-08-18 02:00:00,127.7,20231200,127.3,20231100,127.7,20231200
+2023-08-18 03:00:00,127.7,20231200,127.0,20231100,127.7,20231200
+2023-08-18 04:00:00,127.5,20231200,127.0,20231100,127.5,20231200
+2023-08-18 05:00:00,127.5,20231200,127.0,20231100,127.5,20231200
+2023-08-18 06:00:00,127.5,20231200,126.9,20231100,127.5,20231200
+2023-08-18 07:00:00,126.8,20231200,126.3,20231100,126.8,20231200
+2023-08-18 08:00:00,126.9,20231200,126.3,20231100,126.9,20231200
+2023-08-18 09:00:00,127.1,20231200,126.6,20231100,127.1,20231200
+2023-08-18 10:00:00,127.3,20231200,126.7,20231100,127.3,20231200
+2023-08-18 23:00:00,127.2,20231200,126.7,20231100,127.2,20231200
+2023-08-21 00:55:00,128.3,20231200,127.8,20231100,128.3,20231200
+2023-08-21 01:00:00,128.3,20231200,127.7,20231100,128.3,20231200
+2023-08-21 02:00:00,128.2,20231200,127.6,20231100,128.2,20231200
+2023-08-21 03:00:00,128.4,20231200,127.8,20231100,128.4,20231200
+2023-08-21 04:00:00,128.4,20231200,127.9,20231100,128.4,20231200
+2023-08-21 05:00:00,128.4,20231200,127.9,20231100,128.4,20231200
+2023-08-21 06:00:00,128.4,20231200,127.8,20231100,128.4,20231200
+2023-08-21 07:00:00,128.3,20231200,127.7,20231100,128.3,20231200
+2023-08-21 08:00:00,128.6,20231200,127.9,20231100,128.6,20231200
+2023-08-21 09:00:00,128.5,20231200,128.1,20231100,128.5,20231200
+2023-08-21 10:00:00,128.6,20231200,128.0,20231100,128.6,20231200
+2023-08-21 23:00:00,128.6,20231200,128.0,20231100,128.6,20231200
+2023-08-22 00:55:00,128.6,20231200,127.7,20231100,128.6,20231200
+2023-08-22 01:00:00,128.5,20231200,127.9,20231100,128.5,20231200
+2023-08-22 02:00:00,129.3,20231200,128.8,20231100,129.3,20231200
+2023-08-22 03:00:00,129.2,20231200,128.6,20231100,129.2,20231200
+2023-08-22 04:00:00,129.1,20231200,128.6,20231100,129.1,20231200
+2023-08-22 05:00:00,129.1,20231200,128.5,20231100,129.1,20231200
+2023-08-22 06:00:00,129.1,20231200,128.6,20231100,129.1,20231200
+2023-08-22 07:00:00,129.2,20231200,128.6,20231100,129.2,20231200
+2023-08-22 08:00:00,129.3,20231200,128.8,20231100,129.3,20231200
+2023-08-22 09:00:00,129.1,20231200,128.7,20231100,129.1,20231200
+2023-08-22 10:00:00,128.8,20231200,128.4,20231100,128.8,20231200
+2023-08-22 23:00:00,129.0,20231200,128.6,20231100,129.0,20231200
+2023-08-23 00:55:00,129.0,20231200,128.5,20231100,129.0,20231200
+2023-08-23 01:00:00,129.0,20231200,128.4,20231100,129.0,20231200
+2023-08-23 02:00:00,129.2,20231200,128.7,20231100,129.2,20231200
+2023-08-23 03:00:00,129.2,20231200,128.8,20231100,129.2,20231200
+2023-08-23 04:00:00,129.2,20231200,128.7,20231100,129.2,20231200
+2023-08-23 05:00:00,129.2,20231200,128.7,20231100,129.2,20231200
+2023-08-23 06:00:00,130.3,20231200,129.8,20231100,130.3,20231200
+2023-08-23 07:00:00,130.1,20231200,129.7,20231100,130.1,20231200
+2023-08-23 08:00:00,130.5,20231200,130.0,20231100,130.5,20231200
+2023-08-23 09:00:00,130.4,20231200,129.9,20231100,130.4,20231200
+2023-08-23 10:00:00,130.2,20231200,129.7,20231100,130.2,20231200
+2023-08-23 23:00:00,130.2,20231200,129.8,20231100,130.2,20231200
+2023-08-24 00:55:00,129.7,20231200,129.1,20231100,129.7,20231200
+2023-08-24 01:00:00,130.4,20231200,129.9,20231100,130.4,20231200
+2023-08-24 02:00:00,130.1,20231200,129.7,20231100,130.1,20231200
+2023-08-24 03:00:00,130.6,20231200,130.2,20231100,130.6,20231200
+2023-08-24 04:00:00,131.0,20231200,130.6,20231100,131.0,20231200
+2023-08-24 05:00:00,131.1,20231200,130.8,20231100,131.1,20231200
+2023-08-24 06:00:00,131.2,20231200,130.7,20231100,131.2,20231200
+2023-08-24 07:00:00,130.9,20231200,130.4,20231100,130.9,20231200
+2023-08-24 08:00:00,131.0,20231200,130.6,20231100,131.0,20231200
+2023-08-24 09:00:00,131.0,20231200,130.7,20231100,131.0,20231200
+2023-08-24 10:00:00,130.9,20231200,130.5,20231100,130.9,20231200
+2023-08-24 23:00:00,130.8,20231200,130.4,20231100,130.8,20231200
+2023-08-25 01:00:00,131.0,20231200,130.7,20231100,131.0,20231200
+2023-08-25 02:00:00,131.3,20231200,130.9,20231100,131.3,20231200
+2023-08-25 03:00:00,131.5,20231200,131.2,20231100,131.5,20231200
+2023-08-25 04:00:00,132.2,20231200,131.8,20231100,132.2,20231200
+2023-08-25 05:00:00,132.2,20231200,131.8,20231100,132.2,20231200
+2023-08-25 06:00:00,131.8,20231200,131.5,20231100,131.8,20231200
+2023-08-25 07:00:00,131.5,20231200,131.2,20231100,131.5,20231200
+2023-08-25 08:00:00,131.6,20231200,131.3,20231100,131.6,20231200
+2023-08-25 09:00:00,131.5,20231200,131.4,20231100,131.5,20231200
+2023-08-25 10:00:00,132.0,20231200,131.6,20231100,132.0,20231200
+2023-08-25 23:00:00,131.6,20231200,131.3,20231100,131.6,20231200
+2023-08-28 00:55:00,132.8,20231200,132.5,20231100,132.8,20231200
+2023-08-28 01:00:00,133.1,20231200,133.0,20231100,133.1,20231200
+2023-08-28 02:00:00,132.7,20231200,132.4,20231100,132.7,20231200
+2023-08-28 03:00:00,132.4,20231200,132.3,20231100,132.4,20231200
+2023-08-28 04:00:00,132.2,20231200,132.0,20231100,132.2,20231200
+2023-08-28 05:00:00,132.1,20231200,131.9,20231100,132.1,20231200
+2023-08-28 06:00:00,131.7,20231200,131.5,20231100,131.7,20231200
+2023-08-28 07:00:00,131.7,20231200,131.4,20231100,131.7,20231200
+2023-08-28 08:00:00,131.9,20231200,131.6,20231100,131.9,20231200
+2023-08-28 09:00:00,131.6,20231200,131.3,20231100,131.6,20231200
+2023-08-28 10:00:00,131.6,20231200,131.3,20231100,131.6,20231200
+2023-08-28 23:00:00,131.7,20231200,131.4,20231100,131.7,20231200
+2023-08-29 00:55:00,131.8,20231200,131.7,20231100,131.8,20231200
+2023-08-29 01:00:00,132.3,20231200,132.0,20231100,132.3,20231200
+2023-08-29 02:00:00,131.9,20231200,131.7,20231100,131.9,20231200
+2023-08-29 03:00:00,132.0,20231200,131.8,20231100,132.0,20231200
+2023-08-29 04:00:00,132.1,20231200,132.1,20231100,132.1,20231200
+2023-08-29 05:00:00,132.0,20231200,132.0,20231100,132.0,20231200
+2023-08-29 06:00:00,132.2,20231200,132.1,20231100,132.2,20231200
+2023-08-29 07:00:00,132.0,20231200,131.9,20231100,132.0,20231200
+2023-08-29 08:00:00,132.0,20231200,132.0,20231100,132.0,20231200
+2023-08-29 09:00:00,131.9,20231200,131.9,20231100,131.9,20231200
+2023-08-29 10:00:00,131.6,20231200,131.5,20231100,131.6,20231200
+2023-08-29 23:00:00,131.6,20231200,131.6,20231100,131.6,20231200
+2023-08-30 00:55:00,133.4,20231200,133.4,20231100,133.4,20231200
+2023-08-30 01:00:00,133.3,20231200,133.3,20231100,133.3,20231200
+2023-08-30 02:00:00,133.0,20231200,132.9,20231100,133.0,20231200
+2023-08-30 03:00:00,132.9,20231200,132.7,20231100,132.9,20231200
+2023-08-30 04:00:00,132.9,20231200,133.0,20231100,132.9,20231200
+2023-08-30 05:00:00,132.9,20231200,133.0,20231100,132.9,20231200
+2023-08-30 06:00:00,132.9,20231200,133.0,20231100,132.9,20231200
+2023-08-30 07:00:00,133.0,20231200,133.0,20231100,133.0,20231200
+2023-08-30 08:00:00,133.4,20231200,133.5,20231100,133.4,20231200
+2023-08-30 09:00:00,133.7,20231200,133.9,20231100,133.7,20231200
+2023-08-30 10:00:00,134.0,20231200,134.2,20231100,134.0,20231200
+2023-08-30 23:00:00,134.0,20231200,134.3,20231100,134.0,20231200
+2023-08-31 00:55:00,134.4,20231200,135.1,20231100,134.4,20231200
+2023-08-31 01:00:00,134.9,20231200,135.2,20231100,134.9,20231200
+2023-08-31 02:00:00,134.6,20231200,135.0,20231100,134.6,20231200
+2023-08-31 03:00:00,134.1,20231200,134.4,20231100,134.1,20231200
+2023-08-31 04:00:00,132.9,20231200,133.2,20231100,132.9,20231200
+2023-08-31 05:00:00,132.9,20231200,133.4,20231100,132.9,20231200
+2023-08-31 06:00:00,133.3,20231200,133.8,20231100,133.3,20231200
+2023-08-31 07:00:00,133.3,20231200,134.0,20231100,133.3,20231200
+2023-08-31 08:00:00,133.4,20231200,134.1,20231100,133.4,20231200
+2023-08-31 09:00:00,133.5,20231200,134.2,20231100,133.5,20231200
+2023-08-31 10:00:00,133.2,20231200,133.9,20231100,133.2,20231200
+2023-08-31 23:00:00,133.2,20231200,134.0,20231100,133.2,20231200
+2023-09-04 00:55:00,143.0,20231200,144.0,20231100,143.0,20231200
+2023-09-04 01:00:00,142.2,20231200,143.4,20231100,142.2,20231200
+2023-09-04 02:00:00,141.2,20231200,141.6,20231100,141.2,20231200
+2023-09-04 03:00:00,141.9,20231200,142.5,20231100,141.9,20231200
+2023-09-04 04:00:00,141.7,20231200,142.2,20231100,141.7,20231200
+2023-09-04 05:00:00,141.6,20231200,142.3,20231100,141.6,20231200
+2023-09-04 06:00:00,140.7,20231200,141.1,20231100,140.7,20231200
+2023-09-04 07:00:00,140.3,20231200,140.8,20231100,140.3,20231200
+2023-09-04 08:00:00,138.9,20231200,139.5,20231100,138.9,20231200
+2023-09-04 09:00:00,138.7,20231200,139.2,20231100,138.7,20231200
+2023-09-04 10:00:00,137.7,20231200,138.3,20231100,137.7,20231200
+2023-09-04 23:00:00,137.8,20231200,138.5,20231100,137.8,20231200
+2023-09-05 00:55:00,140.0,20231200,140.7,20231100,140.0,20231200
+2023-09-05 01:00:00,140.2,20231200,140.9,20231100,140.2,20231200
+2023-09-05 02:00:00,140.3,20231200,140.9,20231100,140.3,20231200
+2023-09-05 03:00:00,140.0,20231200,140.8,20231100,140.0,20231200
+2023-09-05 04:00:00,139.9,20231200,140.6,20231100,139.9,20231200
+2023-09-05 05:00:00,139.9,20231200,140.6,20231100,139.9,20231200
+2023-09-05 06:00:00,139.6,20231200,140.5,20231100,139.6,20231200
+2023-09-05 07:00:00,139.6,20231200,140.3,20231100,139.6,20231200
+2023-09-05 08:00:00,139.9,20231200,140.6,20231100,139.9,20231200
+2023-09-05 09:00:00,139.7,20231200,140.4,20231100,139.7,20231200
+2023-09-05 10:00:00,139.2,20231200,140.0,20231100,139.2,20231200
+2023-09-05 23:00:00,139.5,20231200,140.3,20231100,139.5,20231200
+2023-09-06 00:55:00,141.5,20231200,142.3,20231100,141.5,20231200
+2023-09-06 01:00:00,141.8,20231200,142.8,20231100,141.8,20231200
+2023-09-06 02:00:00,140.4,20231200,141.3,20231100,140.4,20231200
+2023-09-06 03:00:00,140.7,20231200,141.7,20231100,140.7,20231200
+2023-09-06 04:00:00,140.1,20231200,141.2,20231100,140.1,20231200
+2023-09-06 05:00:00,140.2,20231200,141.1,20231100,140.2,20231200
+2023-09-06 06:00:00,141.0,20231200,141.8,20231100,141.0,20231200
+2023-09-06 07:00:00,140.7,20231200,141.5,20231100,140.7,20231200
+2023-09-06 08:00:00,141.1,20231200,141.9,20231100,141.1,20231200
+2023-09-06 09:00:00,141.0,20231200,141.9,20231100,141.0,20231200
+2023-09-06 10:00:00,141.1,20231200,141.9,20231100,141.1,20231200
+2023-09-06 23:00:00,141.1,20231200,141.8,20231100,141.1,20231200
+2023-09-07 00:55:00,140.9,20231200,141.8,20231100,140.9,20231200
+2023-09-07 01:00:00,141.2,20231200,141.9,20231100,141.2,20231200
+2023-09-07 02:00:00,140.9,20231200,141.6,20231100,140.9,20231200
+2023-09-07 03:00:00,140.7,20231200,141.3,20231100,140.7,20231200
+2023-09-07 04:00:00,139.8,20231200,140.2,20231100,139.8,20231200
+2023-09-07 05:00:00,139.6,20231200,140.2,20231100,139.6,20231200
+2023-09-07 06:00:00,139.7,20231200,140.3,20231100,139.7,20231200
+2023-09-07 07:00:00,144.6,20231200,145.2,20231100,144.6,20231200
+2023-09-07 08:00:00,144.2,20231200,144.9,20231100,144.2,20231200
+2023-09-07 09:00:00,144.0,20231200,144.8,20231100,144.0,20231200
+2023-09-07 10:00:00,143.6,20231200,144.4,20231100,143.6,20231200
+2023-09-07 23:00:00,143.7,20231200,144.5,20231100,143.7,20231200
+2023-09-08 00:55:00,141.6,20231200,142.3,20231100,141.6,20231200
+2023-09-08 01:00:00,142.1,20231200,142.7,20231100,142.1,20231200
+2023-09-08 02:00:00,142.8,20231200,143.7,20231100,142.8,20231200
+2023-09-08 03:00:00,142.3,20231200,143.0,20231100,142.3,20231200
+2023-09-08 04:00:00,142.0,20231200,142.9,20231100,142.0,20231200
+2023-09-08 05:00:00,141.9,20231200,142.8,20231100,141.9,20231200
+2023-09-08 06:00:00,143.9,20231200,144.7,20231100,143.9,20231200
+2023-09-08 07:00:00,141.9,20231200,142.4,20231100,141.9,20231200
+2023-09-08 08:00:00,142.6,20231200,143.1,20231100,142.6,20231200
+2023-09-08 09:00:00,142.2,20231200,142.7,20231100,142.2,20231200
+2023-09-08 10:00:00,141.7,20231200,142.7,20231100,141.7,20231200
+2023-09-08 23:00:00,141.9,20231200,142.5,20231100,141.9,20231200
+2023-09-11 00:55:00,144.1,20231200,144.7,20231100,144.1,20231200
+2023-09-11 01:00:00,143.6,20231200,144.3,20231100,143.6,20231200
+2023-09-11 02:00:00,144.1,20231200,144.6,20231100,144.1,20231200
+2023-09-11 03:00:00,143.8,20231200,144.3,20231100,143.8,20231200
+2023-09-11 04:00:00,143.9,20231200,144.6,20231100,143.9,20231200
+2023-09-11 05:00:00,144.3,20231200,144.9,20231100,144.3,20231200
+2023-09-11 06:00:00,143.8,20231200,144.3,20231100,143.8,20231200
+2023-09-11 07:00:00,144.5,20231200,144.8,20231100,144.5,20231200
+2023-09-11 08:00:00,144.1,20231200,144.6,20231100,144.1,20231200
+2023-09-11 09:00:00,144.0,20231200,144.5,20231100,144.0,20231200
+2023-09-11 10:00:00,143.8,20231200,144.2,20231100,143.8,20231200
+2023-09-11 23:00:00,143.7,20231200,144.2,20231100,143.7,20231200
+2023-09-12 01:00:00,144.4,20231200,144.9,20231100,144.4,20231200
+2023-09-12 02:00:00,143.4,20231200,143.8,20231100,143.4,20231200
+2023-09-12 03:00:00,144.0,20231200,144.6,20231100,144.0,20231200
+2023-09-12 04:00:00,143.9,20231200,144.4,20231100,143.9,20231200
+2023-09-12 05:00:00,144.0,20231200,144.3,20231100,144.0,20231200
+2023-09-12 06:00:00,143.7,20231200,144.1,20231100,143.7,20231200
+2023-09-12 07:00:00,143.7,20231200,144.0,20231100,143.7,20231200
+2023-09-12 08:00:00,143.4,20231200,143.8,20231100,143.4,20231200
+2023-09-12 09:00:00,142.9,20231200,143.1,20231100,142.9,20231200
+2023-09-12 10:00:00,143.0,20231200,143.3,20231100,143.0,20231200
+2023-09-12 23:00:00,143.1,20231200,143.3,20231100,143.1,20231200
+2023-09-13 00:55:00,142.3,20231200,142.6,20231100,142.3,20231200
+2023-09-13 01:00:00,142.6,20231200,142.8,20231100,142.6,20231200
+2023-09-13 02:00:00,142.7,20231200,142.8,20231100,142.7,20231200
+2023-09-13 03:00:00,141.7,20231200,141.8,20231100,141.7,20231200
+2023-09-13 04:00:00,141.5,20231200,141.2,20231100,141.5,20231200
+2023-09-13 05:00:00,141.6,20231200,141.3,20231100,141.6,20231200
+2023-09-13 06:00:00,141.8,20231200,141.6,20231100,141.8,20231200
+2023-09-13 07:00:00,142.0,20231200,141.8,20231100,142.0,20231200
+2023-09-13 08:00:00,142.0,20231200,141.6,20231100,142.0,20231200
+2023-09-13 09:00:00,141.8,20231200,141.5,20231100,141.8,20231200
+2023-09-13 10:00:00,141.8,20231200,141.5,20231100,141.8,20231200
+2023-09-13 23:00:00,141.9,20231200,141.5,20231100,141.9,20231200
+2023-09-14 00:55:00,141.3,20231200,141.0,20231100,141.3,20231200
+2023-09-14 01:00:00,141.4,20231200,141.0,20231100,141.4,20231200
+2023-09-14 02:00:00,141.6,20231200,141.3,20231100,141.6,20231200
+2023-09-14 03:00:00,141.3,20231200,140.8,20231100,141.3,20231200
+2023-09-14 04:00:00,141.4,20231200,141.1,20231100,141.4,20231200
+2023-09-14 05:00:00,141.4,20231200,141.1,20231100,141.4,20231200
+2023-09-14 06:00:00,141.7,20231200,141.5,20231100,141.7,20231200
+2023-09-14 07:00:00,142.6,20231200,142.3,20231100,142.6,20231200
+2023-09-14 08:00:00,142.8,20231200,142.7,20231100,142.8,20231200
+2023-09-14 09:00:00,143.7,20231200,143.4,20231100,143.7,20231200
+2023-09-14 10:00:00,144.9,20231200,144.8,20231100,144.9,20231200
+2023-09-14 23:00:00,144.5,20231200,144.5,20231100,144.5,20231200
+2023-09-15 00:55:00,144.7,20231200,144.4,20231100,144.7,20231200
+2023-09-15 01:00:00,144.4,20231200,144.0,20231100,144.4,20231200
+2023-09-15 02:00:00,143.4,20231200,143.1,20231100,143.4,20231200
+2023-09-15 03:00:00,144.0,20231200,143.8,20231100,144.0,20231200
+2023-09-15 04:00:00,144.3,20231200,144.1,20231100,144.3,20231200
+2023-09-15 05:00:00,144.3,20231200,144.1,20231100,144.3,20231200
+2023-09-15 06:00:00,143.8,20231200,143.4,20231100,143.8,20231200
+2023-09-15 07:00:00,144.3,20231200,143.9,20231100,144.3,20231200
+2023-09-15 08:00:00,144.9,20231200,144.5,20231100,144.9,20231200
+2023-09-15 09:00:00,145.2,20231200,144.8,20231100,145.2,20231200
+2023-09-15 10:00:00,145.1,20231200,145.0,20231100,145.1,20231200
+2023-09-15 23:00:00,145.4,20231200,145.0,20231100,145.4,20231200
+2023-09-18 00:55:00,143.4,20231200,142.9,20231100,143.4,20231200
+2023-09-18 01:00:00,143.4,20231200,143.0,20231100,143.4,20231200
+2023-09-18 02:00:00,143.5,20231200,143.1,20231100,143.5,20231200
+2023-09-18 03:00:00,143.0,20231200,142.7,20231100,143.0,20231200
+2023-09-18 04:00:00,142.6,20231200,142.3,20231100,142.6,20231200
+2023-09-18 05:00:00,142.8,20231200,142.4,20231100,142.8,20231200
+2023-09-18 06:00:00,142.9,20231200,142.8,20231100,142.9,20231200
+2023-09-18 07:00:00,143.4,20231200,142.9,20231100,143.4,20231200
+2023-09-18 08:00:00,143.2,20231200,142.9,20231100,143.2,20231200
+2023-09-18 09:00:00,143.2,20231200,142.8,20231100,143.2,20231200
+2023-09-18 10:00:00,143.1,20231200,142.7,20231100,143.1,20231200
+2023-09-18 23:00:00,143.2,20231200,142.8,20231100,143.2,20231200
+2023-09-19 00:55:00,144.0,20231200,143.7,20231100,144.0,20231200
+2023-09-19 01:00:00,144.3,20231200,143.9,20231100,144.3,20231200
+2023-09-19 02:00:00,143.9,20231200,143.6,20231100,143.9,20231200
+2023-09-19 03:00:00,143.8,20231200,143.3,20231100,143.8,20231200
+2023-09-19 04:00:00,143.7,20231200,143.5,20231100,143.7,20231200
+2023-09-19 05:00:00,143.8,20231200,143.5,20231100,143.8,20231200
+2023-09-19 06:00:00,143.6,20231200,143.3,20231100,143.6,20231200
+2023-09-19 07:00:00,143.0,20231200,142.7,20231100,143.0,20231200
+2023-09-19 08:00:00,143.0,20231200,142.4,20231100,143.0,20231200
+2023-09-19 09:00:00,143.2,20231200,142.9,20231100,143.2,20231200
+2023-09-19 10:00:00,143.4,20231200,143.1,20231100,143.4,20231200
+2023-09-19 23:00:00,143.3,20231200,143.0,20231100,143.3,20231200
+2023-09-20 01:00:00,143.6,20231200,143.5,20231100,143.6,20231200
+2023-09-20 02:00:00,143.5,20231200,143.0,20231100,143.5,20231200
+2023-09-20 03:00:00,143.0,20231200,142.4,20231100,143.0,20231200
+2023-09-20 04:00:00,143.2,20231200,142.7,20231100,143.2,20231200
+2023-09-20 05:00:00,143.2,20231200,142.7,20231100,143.2,20231200
+2023-09-20 05:00:01,143.2,20231200,142.7,20231100,143.2,20231200
+2023-09-20 05:00:02,143.5,20240100,143.2,20231200,143.5,20240100
+2023-09-20 06:00:00,143.3,20240100,143.0,20231200,143.3,20240100
+2023-09-20 07:00:00,143.2,20240100,143.0,20231200,143.2,20240100
+2023-09-20 08:00:00,143.5,20240100,143.1,20231200,143.5,20240100
+2023-09-20 09:00:00,143.5,20240100,143.2,20231200,143.5,20240100
+2023-09-20 10:00:00,143.4,20240100,143.2,20231200,143.4,20240100
+2023-09-20 23:00:00,143.5,20240100,143.2,20231200,143.5,20240100
+2023-09-21 00:55:00,143.4,20240100,142.9,20231200,143.4,20240100
+2023-09-21 01:00:00,142.7,20240100,142.3,20231200,142.7,20240100
+2023-09-21 02:00:00,142.9,20240100,142.9,20231200,142.9,20240100
+2023-09-21 03:00:00,142.5,20240100,141.9,20231200,142.5,20240100
+2023-09-21 04:00:00,142.4,20240100,141.9,20231200,142.4,20240100
+2023-09-21 05:00:00,142.1,20240100,142.0,20231200,142.1,20240100
+2023-09-21 06:00:00,142.3,20240100,141.9,20231200,142.3,20240100
+2023-09-21 07:00:00,141.5,20240100,141.1,20231200,141.5,20240100
+2023-09-21 08:00:00,141.6,20240100,141.2,20231200,141.6,20240100
+2023-09-21 09:00:00,142.0,20240100,141.7,20231200,142.0,20240100
+2023-09-21 10:00:00,141.6,20240100,141.4,20231200,141.6,20240100
+2023-09-21 23:00:00,141.7,20240100,141.4,20231200,141.7,20240100
+2023-09-22 00:55:00,143.6,20240100,142.9,20231200,143.6,20240100
+2023-09-22 01:00:00,142.7,20240100,142.4,20231200,142.7,20240100
+2023-09-22 02:00:00,143.1,20240100,143.0,20231200,143.1,20240100
+2023-09-22 03:00:00,143.6,20240100,143.4,20231200,143.6,20240100
+2023-09-22 04:00:00,143.9,20240100,143.6,20231200,143.9,20240100
+2023-09-22 05:00:00,143.6,20240100,143.2,20231200,143.6,20240100
+2023-09-22 06:00:00,143.5,20240100,143.2,20231200,143.5,20240100
+2023-09-22 07:00:00,144.5,20240100,143.8,20231200,144.5,20240100
+2023-09-22 08:00:00,144.3,20240100,143.8,20231200,144.3,20240100
+2023-09-22 09:00:00,144.0,20240100,143.6,20231200,144.0,20240100
+2023-09-22 10:00:00,144.0,20240100,143.7,20231200,144.0,20240100
+2023-09-22 23:00:00,144.0,20240100,143.6,20231200,144.0,20240100
+2023-09-25 01:00:00,143.1,20240100,143.6,20231200,143.1,20240100
+2023-09-25 02:00:00,142.7,20240100,142.3,20231200,142.7,20240100
+2023-09-25 03:00:00,142.9,20240100,142.5,20231200,142.9,20240100
+2023-09-25 04:00:00,142.8,20240100,142.4,20231200,142.8,20240100
+2023-09-25 05:00:00,142.8,20240100,142.4,20231200,142.8,20240100
+2023-09-25 06:00:00,142.5,20240100,142.2,20231200,142.5,20240100
+2023-09-25 07:00:00,142.8,20240100,142.4,20231200,142.8,20240100
+2023-09-25 08:00:00,143.2,20240100,142.6,20231200,143.2,20240100
+2023-09-25 09:00:00,143.2,20240100,142.6,20231200,143.2,20240100
+2023-09-25 10:00:00,142.9,20240100,142.2,20231200,142.9,20240100
+2023-09-25 23:00:00,142.8,20240100,142.2,20231200,142.8,20240100
+2023-09-26 00:55:00,142.2,20240100,141.4,20231200,142.2,20240100
+2023-09-26 01:00:00,142.2,20240100,141.5,20231200,142.2,20240100
+2023-09-26 02:00:00,142.2,20240100,141.6,20231200,142.2,20240100
+2023-09-26 03:00:00,142.2,20240100,141.4,20231200,142.2,20240100
+2023-09-26 04:00:00,142.2,20240100,141.4,20231200,142.2,20240100
+2023-09-26 05:00:00,142.2,20240100,141.4,20231200,142.2,20240100
+2023-09-26 06:00:00,142.2,20240100,141.6,20231200,142.2,20240100
+2023-09-26 07:00:00,140.8,20240100,140.1,20231200,140.8,20240100
+2023-09-26 08:00:00,140.6,20240100,140.0,20231200,140.6,20240100
+2023-09-26 09:00:00,141.0,20240100,140.3,20231200,141.0,20240100
+2023-09-26 10:00:00,140.5,20240100,139.9,20231200,140.5,20240100
+2023-09-26 23:00:00,140.6,20240100,140.1,20231200,140.6,20240100
+2023-09-27 00:55:00,141.0,20240100,140.5,20231200,141.0,20240100
+2023-09-27 01:00:00,141.1,20240100,140.4,20231200,141.1,20240100
+2023-09-27 02:00:00,141.0,20240100,140.5,20231200,141.0,20240100
+2023-09-27 03:00:00,140.6,20240100,140.1,20231200,140.6,20240100
+2023-09-27 04:00:00,140.9,20240100,140.3,20231200,140.9,20240100
+2023-09-27 05:00:00,140.7,20240100,140.0,20231200,140.7,20240100
+2023-09-27 06:00:00,140.4,20240100,139.7,20231200,140.4,20240100
+2023-09-27 07:00:00,140.4,20240100,139.7,20231200,140.4,20240100
+2023-09-27 08:00:00,140.2,20240100,139.4,20231200,140.2,20240100
+2023-09-27 09:00:00,140.2,20240100,139.4,20231200,140.2,20240100
+2023-09-27 10:00:00,140.3,20240100,139.7,20231200,140.3,20240100
+2023-09-27 23:00:00,140.5,20240100,139.7,20231200,140.5,20240100
+2023-09-28 00:55:00,141.7,20240100,141.0,20231200,141.7,20240100
+2023-09-28 01:00:00,141.3,20240100,140.7,20231200,141.3,20240100
+2023-09-28 02:00:00,141.5,20240100,140.8,20231200,141.5,20240100
+2023-09-28 03:00:00,140.9,20240100,140.0,20231200,140.9,20240100
+2023-09-28 04:00:00,140.8,20240100,140.1,20231200,140.8,20240100
+2023-09-28 05:00:00,141.0,20240100,140.3,20231200,141.0,20240100
+2023-09-28 06:00:00,140.9,20240100,140.1,20231200,140.9,20240100
+2023-09-28 07:00:00,140.8,20240100,140.2,20231200,140.8,20240100
+2023-09-28 08:00:00,141.1,20240100,140.4,20231200,141.1,20240100
+2023-09-28 09:00:00,141.6,20240100,140.7,20231200,141.6,20240100
+2023-09-28 10:00:00,141.7,20240100,140.8,20231200,141.7,20240100
+2023-09-28 23:00:00,141.5,20240100,140.7,20231200,141.5,20240100
+2023-09-29 00:55:00,141.5,20240100,140.9,20231200,141.5,20240100
+2023-09-29 01:00:00,141.5,20240100,140.7,20231200,141.5,20240100
+2023-09-29 02:00:00,141.5,20240100,140.8,20231200,141.5,20240100
+2023-09-29 03:00:00,141.5,20240100,140.6,20231200,141.5,20240100
+2023-09-29 04:00:00,141.5,20240100,140.8,20231200,141.5,20240100
+2023-09-29 05:00:00,141.5,20240100,140.6,20231200,141.5,20240100
+2023-09-29 06:00:00,141.4,20240100,140.7,20231200,141.4,20240100
+2023-09-29 07:00:00,141.6,20240100,140.8,20231200,141.6,20240100
+2023-09-29 08:00:00,141.9,20240100,141.0,20231200,141.9,20240100
+2023-09-29 09:00:00,142.2,20240100,141.4,20231200,142.2,20240100
+2023-09-29 10:00:00,142.4,20240100,141.6,20231200,142.4,20240100
+2023-09-29 23:00:00,142.4,20240100,141.5,20231200,142.4,20240100
+2023-10-02 00:55:00,141.9,20240100,141.2,20231200,141.9,20240100
+2023-10-02 01:00:00,141.8,20240100,140.8,20231200,141.8,20240100
+2023-10-02 02:00:00,142.3,20240100,141.5,20231200,142.3,20240100
+2023-10-02 03:00:00,142.3,20240100,141.8,20231200,142.3,20240100
+2023-10-02 04:00:00,142.5,20240100,141.7,20231200,142.5,20240100
+2023-10-02 05:00:00,142.2,20240100,141.5,20231200,142.2,20240100
+2023-10-02 06:00:00,142.1,20240100,141.4,20231200,142.1,20240100
+2023-10-02 07:00:00,142.6,20240100,141.8,20231200,142.6,20240100
+2023-10-02 08:00:00,142.0,20240100,141.2,20231200,142.0,20240100
+2023-10-02 09:00:00,142.6,20240100,142.0,20231200,142.6,20240100
+2023-10-02 10:00:00,142.8,20240100,142.0,20231200,142.8,20240100
+2023-10-02 23:00:00,142.6,20240100,141.9,20231200,142.6,20240100
+2023-10-03 00:55:00,142.6,20240100,141.9,20231200,142.6,20240100
+2023-10-03 02:00:00,142.3,20240100,141.5,20231200,142.3,20240100
+2023-10-03 03:00:00,142.0,20240100,141.2,20231200,142.0,20240100
+2023-10-03 04:00:00,141.9,20240100,141.1,20231200,141.9,20240100
+2023-10-03 05:00:00,141.9,20240100,141.1,20231200,141.9,20240100
+2023-10-03 06:00:00,141.8,20240100,141.1,20231200,141.8,20240100
+2023-10-03 07:00:00,141.6,20240100,140.9,20231200,141.6,20240100
+2023-10-03 08:00:00,142.1,20240100,141.3,20231200,142.1,20240100
+2023-10-03 09:00:00,141.9,20240100,141.3,20231200,141.9,20240100
+2023-10-03 10:00:00,142.1,20240100,141.4,20231200,142.1,20240100
+2023-10-03 23:00:00,142.0,20240100,141.1,20231200,142.0,20240100
+2023-10-04 00:55:00,142.5,20240100,141.5,20231200,142.5,20240100
+2023-10-04 01:00:00,142.5,20240100,141.5,20231200,142.5,20240100
+2023-10-04 02:00:00,142.2,20240100,141.3,20231200,142.2,20240100
+2023-10-04 03:00:00,142.0,20240100,141.1,20231200,142.0,20240100
+2023-10-04 04:00:00,142.1,20240100,141.2,20231200,142.1,20240100
+2023-10-04 05:00:00,142.2,20240100,141.3,20231200,142.2,20240100
+2023-10-04 06:00:00,142.2,20240100,141.2,20231200,142.2,20240100
+2023-10-04 07:00:00,142.2,20240100,141.3,20231200,142.2,20240100
+2023-10-04 08:00:00,142.2,20240100,141.2,20231200,142.2,20240100
+2023-10-04 09:00:00,142.1,20240100,141.1,20231200,142.1,20240100
+2023-10-04 10:00:00,141.9,20240100,140.9,20231200,141.9,20240100
+2023-10-04 23:00:00,141.9,20240100,140.9,20231200,141.9,20240100
+2023-10-05 01:00:00,140.7,20240100,139.9,20231200,140.7,20240100
+2023-10-05 02:00:00,141.3,20240100,140.3,20231200,141.3,20240100
+2023-10-05 03:00:00,141.5,20240100,140.4,20231200,141.5,20240100
+2023-10-05 04:00:00,141.4,20240100,140.5,20231200,141.4,20240100
+2023-10-05 05:00:00,141.4,20240100,140.4,20231200,141.4,20240100
+2023-10-05 06:00:00,141.3,20240100,140.3,20231200,141.3,20240100
+2023-10-05 07:00:00,140.9,20240100,139.9,20231200,140.9,20240100
+2023-10-05 08:00:00,140.9,20240100,140.0,20231200,140.9,20240100
+2023-10-05 09:00:00,140.7,20240100,139.7,20231200,140.7,20240100
+2023-10-05 10:00:00,140.3,20240100,139.5,20231200,140.3,20240100
+2023-10-05 23:00:00,140.4,20240100,139.7,20231200,140.4,20240100
+2023-10-06 01:00:00,140.4,20240100,139.6,20231200,140.4,20240100
+2023-10-06 02:00:00,140.3,20240100,139.6,20231200,140.3,20240100
+2023-10-06 03:00:00,140.4,20240100,139.7,20231200,140.4,20240100
+2023-10-06 04:00:00,140.3,20240100,139.6,20231200,140.3,20240100
+2023-10-06 05:00:00,140.4,20240100,139.6,20231200,140.4,20240100
+2023-10-06 06:00:00,140.6,20240100,139.9,20231200,140.6,20240100
+2023-10-06 07:00:00,140.5,20240100,139.8,20231200,140.5,20240100
+2023-10-06 08:00:00,140.7,20240100,139.9,20231200,140.7,20240100
+2023-10-06 09:00:00,140.7,20240100,140.0,20231200,140.7,20240100
+2023-10-06 10:00:00,140.8,20240100,140.1,20231200,140.8,20240100
+2023-10-06 23:00:00,140.8,20240100,139.8,20231200,140.8,20240100
+2023-10-09 00:55:00,140.7,20240100,139.9,20231200,140.7,20240100
+2023-10-09 01:00:00,141.0,20240100,139.9,20231200,141.0,20240100
+2023-10-09 02:00:00,143.0,20240100,142.2,20231200,143.0,20240100
+2023-10-09 03:00:00,142.8,20240100,142.0,20231200,142.8,20240100
+2023-10-09 04:00:00,142.5,20240100,141.7,20231200,142.5,20240100
+2023-10-09 05:00:00,142.3,20240100,141.4,20231200,142.3,20240100
+2023-10-09 06:00:00,141.5,20240100,140.6,20231200,141.5,20240100
+2023-10-09 07:00:00,141.0,20240100,140.1,20231200,141.0,20240100
+2023-10-09 08:00:00,141.0,20240100,140.1,20231200,141.0,20240100
+2023-10-09 09:00:00,141.0,20240100,140.1,20231200,141.0,20240100
+2023-10-09 10:00:00,140.7,20240100,139.9,20231200,140.7,20240100
+2023-10-09 23:00:00,141.0,20240100,140.1,20231200,141.0,20240100
+2023-10-10 00:55:00,141.4,20240100,140.7,20231200,141.4,20240100
+2023-10-10 01:00:00,142.8,20240100,141.9,20231200,142.8,20240100
+2023-10-10 02:00:00,142.6,20240100,141.7,20231200,142.6,20240100
+2023-10-10 03:00:00,142.2,20240100,141.3,20231200,142.2,20240100
+2023-10-10 04:00:00,142.0,20240100,141.1,20231200,142.0,20240100
+2023-10-10 05:00:00,142.1,20240100,141.1,20231200,142.1,20240100
+2023-10-10 05:00:01,142.1,20240200,142.1,20240100,142.1,20240200
+2023-10-10 06:00:00,141.9,20240200,141.6,20240100,141.9,20240200
+2023-10-10 07:00:00,141.3,20240200,141.4,20240100,141.3,20240200
+2023-10-10 08:00:00,141.2,20240200,140.9,20240100,141.2,20240200
+2023-10-10 09:00:00,141.6,20240200,141.4,20240100,141.6,20240200
+2023-10-10 10:00:00,141.3,20240200,141.1,20240100,141.3,20240200
+2023-10-10 23:00:00,141.4,20240200,141.3,20240100,141.4,20240200
+2023-10-11 00:55:00,143.2,20240200,142.8,20240100,143.2,20240200
+2023-10-11 01:00:00,143.2,20240200,143.0,20240100,143.2,20240200
+2023-10-11 02:00:00,143.8,20240200,143.7,20240100,143.8,20240200
+2023-10-11 03:00:00,143.4,20240200,143.4,20240100,143.4,20240200
+2023-10-11 04:00:00,143.6,20240200,143.4,20240100,143.6,20240200
+2023-10-11 05:00:00,143.6,20240200,143.4,20240100,143.6,20240200
+2023-10-11 06:00:00,143.4,20240200,143.2,20240100,143.4,20240200
+2023-10-11 07:00:00,145.0,20240200,144.7,20240100,145.0,20240200
+2023-10-11 08:00:00,144.7,20240200,144.3,20240100,144.7,20240200
+2023-10-11 09:00:00,144.9,20240200,144.7,20240100,144.9,20240200
+2023-10-11 10:00:00,145.3,20240200,144.9,20240100,145.3,20240200
+2023-10-11 23:00:00,145.1,20240200,144.8,20240100,145.1,20240200
+2023-10-12 00:55:00,147.0,20240200,146.7,20240100,147.0,20240200
+2023-10-12 01:00:00,148.3,20240200,147.8,20240100,148.3,20240200
+2023-10-12 02:00:00,148.8,20240200,148.4,20240100,148.8,20240200
+2023-10-12 03:00:00,148.1,20240200,147.7,20240100,148.1,20240200
+2023-10-12 04:00:00,148.9,20240200,148.4,20240100,148.9,20240200
+2023-10-12 05:00:00,148.8,20240200,148.3,20240100,148.8,20240200
+2023-10-12 06:00:00,148.5,20240200,148.0,20240100,148.5,20240200
+2023-10-12 07:00:00,148.4,20240200,148.0,20240100,148.4,20240200
+2023-10-12 08:00:00,148.5,20240200,148.0,20240100,148.5,20240200
+2023-10-12 09:00:00,148.5,20240200,148.0,20240100,148.5,20240200
+2023-10-12 10:00:00,148.6,20240200,148.1,20240100,148.6,20240200
+2023-10-12 23:00:00,148.7,20240200,148.0,20240100,148.7,20240200
+2023-10-13 00:55:00,148.9,20240200,148.4,20240100,148.9,20240200
+2023-10-13 01:00:00,148.8,20240200,148.2,20240100,148.8,20240200
+2023-10-13 02:00:00,150.2,20240200,149.6,20240100,150.2,20240200
+2023-10-13 03:00:00,149.6,20240200,149.2,20240100,149.6,20240200
+2023-10-13 04:00:00,149.7,20240200,149.3,20240100,149.7,20240200
+2023-10-13 05:00:00,149.8,20240200,149.4,20240100,149.8,20240200
+2023-10-13 06:00:00,149.7,20240200,149.3,20240100,149.7,20240200
+2023-10-13 07:00:00,150.3,20240200,149.7,20240100,150.3,20240200
+2023-10-13 08:00:00,150.3,20240200,149.8,20240100,150.3,20240200
+2023-10-13 09:00:00,151.0,20240200,150.6,20240100,151.0,20240200
+2023-10-13 10:00:00,151.1,20240200,150.5,20240100,151.1,20240200
+2023-10-13 23:00:00,151.1,20240200,150.5,20240100,151.1,20240200
+2023-10-16 00:55:00,151.1,20240200,151.4,20240100,151.1,20240200
+2023-10-16 01:00:00,151.7,20240200,151.1,20240100,151.7,20240200
+2023-10-16 02:00:00,150.6,20240200,150.2,20240100,150.6,20240200
+2023-10-16 03:00:00,150.4,20240200,149.9,20240100,150.4,20240200
+2023-10-16 04:00:00,150.5,20240200,150.0,20240100,150.5,20240200
+2023-10-16 05:00:00,150.8,20240200,150.2,20240100,150.8,20240200
+2023-10-16 06:00:00,150.2,20240200,149.7,20240100,150.2,20240200
+2023-10-16 07:00:00,150.1,20240200,149.6,20240100,150.1,20240200
+2023-10-16 08:00:00,150.3,20240200,149.8,20240100,150.3,20240200
+2023-10-16 09:00:00,150.3,20240200,149.9,20240100,150.3,20240200
+2023-10-16 10:00:00,150.4,20240200,149.8,20240100,150.4,20240200
+2023-10-16 23:00:00,150.4,20240200,149.9,20240100,150.4,20240200
+2023-10-17 00:55:00,150.4,20240200,148.6,20240100,150.4,20240200
+2023-10-17 01:00:00,149.7,20240200,149.0,20240100,149.7,20240200
+2023-10-17 02:00:00,149.6,20240200,149.2,20240100,149.6,20240200
+2023-10-17 03:00:00,151.2,20240200,150.7,20240100,151.2,20240200
+2023-10-17 04:00:00,151.8,20240200,151.5,20240100,151.8,20240200
+2023-10-17 05:00:00,151.8,20240200,151.4,20240100,151.8,20240200
+2023-10-17 06:00:00,151.4,20240200,151.1,20240100,151.4,20240200
+2023-10-17 07:00:00,151.3,20240200,151.0,20240100,151.3,20240200
+2023-10-17 08:00:00,151.4,20240200,151.1,20240100,151.4,20240200
+2023-10-17 09:00:00,151.3,20240200,150.9,20240100,151.3,20240200
+2023-10-17 10:00:00,151.5,20240200,151.2,20240100,151.5,20240200
+2023-10-17 23:00:00,151.5,20240200,151.2,20240100,151.5,20240200
+2023-10-18 00:55:00,151.5,20240200,150.9,20240100,151.5,20240200
+2023-10-18 01:00:00,151.4,20240200,151.0,20240100,151.4,20240200
+2023-10-18 02:00:00,150.7,20240200,150.2,20240100,150.7,20240200
+2023-10-18 03:00:00,151.0,20240200,150.6,20240100,151.0,20240200
+2023-10-18 04:00:00,150.6,20240200,150.2,20240100,150.6,20240200
+2023-10-18 05:00:00,150.8,20240200,150.4,20240100,150.8,20240200
+2023-10-18 06:00:00,150.2,20240200,149.9,20240100,150.2,20240200
+2023-10-18 07:00:00,150.0,20240200,149.7,20240100,150.0,20240200
+2023-10-18 08:00:00,149.8,20240200,149.6,20240100,149.8,20240200
+2023-10-18 09:00:00,150.3,20240200,149.9,20240100,150.3,20240200
+2023-10-18 10:00:00,150.6,20240200,150.3,20240100,150.6,20240200
+2023-10-18 23:00:00,150.7,20240200,150.4,20240100,150.7,20240200
+2023-10-19 00:55:00,149.3,20240200,149.0,20240100,149.3,20240200
+2023-10-19 01:00:00,149.6,20240200,149.2,20240100,149.6,20240200
+2023-10-19 02:00:00,149.8,20240200,149.2,20240100,149.8,20240200
+2023-10-19 03:00:00,149.4,20240200,149.1,20240100,149.4,20240200
+2023-10-19 04:00:00,149.0,20240200,148.6,20240100,149.0,20240200
+2023-10-19 05:00:00,149.0,20240200,148.6,20240100,149.0,20240200
+2023-10-19 06:00:00,148.6,20240200,148.4,20240100,148.6,20240200
+2023-10-19 07:00:00,148.7,20240200,148.4,20240100,148.7,20240200
+2023-10-19 08:00:00,148.7,20240200,148.3,20240100,148.7,20240200
+2023-10-19 09:00:00,148.8,20240200,148.5,20240100,148.8,20240200
+2023-10-19 10:00:00,148.4,20240200,148.0,20240100,148.4,20240200
+2023-10-19 23:00:00,148.5,20240200,148.1,20240100,148.5,20240200
+2023-10-20 00:55:00,146.4,20240200,146.2,20240100,146.4,20240200
+2023-10-20 01:00:00,147.1,20240200,146.6,20240100,147.1,20240200
+2023-10-20 02:00:00,148.6,20240200,147.8,20240100,148.6,20240200
+2023-10-20 03:00:00,148.3,20240200,147.6,20240100,148.3,20240200
+2023-10-20 04:00:00,147.0,20240200,146.7,20240100,147.0,20240200
+2023-10-20 05:00:00,147.1,20240200,146.7,20240100,147.1,20240200
+2023-10-20 06:00:00,147.2,20240200,146.8,20240100,147.2,20240200
+2023-10-20 07:00:00,147.0,20240200,146.2,20240100,147.0,20240200
+2023-10-20 08:00:00,146.6,20240200,146.1,20240100,146.6,20240200
+2023-10-20 09:00:00,146.7,20240200,146.4,20240100,146.7,20240200
+2023-10-20 10:00:00,146.3,20240200,146.1,20240100,146.3,20240200
+2023-10-20 23:00:00,146.6,20240200,146.1,20240100,146.6,20240200
+2023-10-23 01:00:00,145.8,20240200,145.5,20240100,145.8,20240200
+2023-10-23 02:00:00,146.6,20240200,146.3,20240100,146.6,20240200
+2023-10-23 03:00:00,147.1,20240200,146.7,20240100,147.1,20240200
+2023-10-23 04:00:00,147.1,20240200,146.6,20240100,147.1,20240200
+2023-10-23 05:00:00,147.2,20240200,146.9,20240100,147.2,20240200
+2023-10-23 06:00:00,146.4,20240200,146.0,20240100,146.4,20240200
+2023-10-23 07:00:00,146.8,20240200,146.5,20240100,146.8,20240200
+2023-10-23 08:00:00,146.8,20240200,146.3,20240100,146.8,20240200
+2023-10-23 09:00:00,147.2,20240200,146.7,20240100,147.2,20240200
+2023-10-23 10:00:00,147.2,20240200,146.8,20240100,147.2,20240200
+2023-10-23 23:00:00,147.4,20240200,146.9,20240100,147.4,20240200
+2023-10-24 00:55:00,149.1,20240200,148.7,20240100,149.1,20240200
+2023-10-24 01:00:00,148.6,20240200,148.1,20240100,148.6,20240200
+2023-10-24 02:00:00,146.5,20240200,146.2,20240100,146.5,20240200
+2023-10-24 03:00:00,147.6,20240200,146.6,20240100,147.6,20240200
+2023-10-24 04:00:00,147.6,20240200,147.2,20240100,147.6,20240200
+2023-10-24 05:00:00,147.3,20240200,146.9,20240100,147.3,20240200
+2023-10-24 06:00:00,147.3,20240200,146.8,20240100,147.3,20240200
+2023-10-24 07:00:00,148.0,20240200,147.4,20240100,148.0,20240200
+2023-10-24 08:00:00,148.1,20240200,147.7,20240100,148.1,20240200
+2023-10-24 09:00:00,148.2,20240200,147.7,20240100,148.2,20240200
+2023-10-24 10:00:00,148.1,20240200,147.7,20240100,148.1,20240200
+2023-10-24 23:00:00,148.2,20240200,147.8,20240100,148.2,20240200
+2023-10-25 00:55:00,149.1,20240200,148.7,20240100,149.1,20240200
+2023-10-25 01:00:00,149.2,20240200,148.7,20240100,149.2,20240200
+2023-10-25 02:00:00,149.9,20240200,149.4,20240100,149.9,20240200
+2023-10-25 03:00:00,147.9,20240200,147.5,20240100,147.9,20240200
+2023-10-25 04:00:00,148.1,20240200,147.6,20240100,148.1,20240200
+2023-10-25 05:00:00,148.3,20240200,147.8,20240100,148.3,20240200
+2023-10-25 06:00:00,148.1,20240200,147.4,20240100,148.1,20240200
+2023-10-25 07:00:00,149.8,20240200,149.4,20240100,149.8,20240200
+2023-10-25 08:00:00,149.5,20240200,149.1,20240100,149.5,20240200
+2023-10-25 09:00:00,149.5,20240200,149.1,20240100,149.5,20240200
+2023-10-25 10:00:00,150.0,20240200,149.6,20240100,150.0,20240200
+2023-10-25 23:00:00,149.9,20240200,149.5,20240100,149.9,20240200
+2023-10-26 00:55:00,149.1,20240200,148.7,20240100,149.1,20240200
+2023-10-26 01:00:00,149.0,20240200,148.7,20240100,149.0,20240200
+2023-10-26 02:00:00,148.5,20240200,148.2,20240100,148.5,20240200
+2023-10-26 03:00:00,148.0,20240200,147.6,20240100,148.0,20240200
+2023-10-26 04:00:00,147.3,20240200,147.0,20240100,147.3,20240200
+2023-10-26 05:00:00,147.6,20240200,147.2,20240100,147.6,20240200
+2023-10-26 06:00:00,147.4,20240200,147.1,20240100,147.4,20240200
+2023-10-26 07:00:00,147.8,20240200,147.4,20240100,147.8,20240200
+2023-10-26 08:00:00,148.0,20240200,147.4,20240100,148.0,20240200
+2023-10-26 09:00:00,148.3,20240200,147.9,20240100,148.3,20240200
+2023-10-26 10:00:00,147.6,20240200,147.6,20240100,147.6,20240200
+2023-10-26 23:00:00,147.8,20240200,147.5,20240100,147.8,20240200
+2023-10-27 00:55:00,147.3,20240200,147.0,20240100,147.3,20240200
+2023-10-27 01:00:00,148.0,20240200,147.5,20240100,148.0,20240200
+2023-10-27 02:00:00,147.4,20240200,146.9,20240100,147.4,20240200
+2023-10-27 03:00:00,147.5,20240200,147.1,20240100,147.5,20240200
+2023-10-27 04:00:00,145.9,20240200,145.7,20240100,145.9,20240200
+2023-10-27 05:00:00,145.9,20240200,145.6,20240100,145.9,20240200
+2023-10-27 06:00:00,146.1,20240200,145.8,20240100,146.1,20240200
+2023-10-27 07:00:00,145.6,20240200,145.6,20240100,145.6,20240200
+2023-10-27 08:00:00,146.3,20240200,146.0,20240100,146.3,20240200
+2023-10-27 09:00:00,146.4,20240200,146.1,20240100,146.4,20240200
+2023-10-27 10:00:00,145.7,20240200,145.6,20240100,145.7,20240200
+2023-10-27 23:00:00,145.8,20240200,145.6,20240100,145.8,20240200
+2023-10-29 23:55:00,143.8,20240200,143.6,20240100,143.8,20240200
+2023-10-30 01:00:00,143.8,20240200,143.5,20240100,143.8,20240200
+2023-10-30 02:00:00,144.0,20240200,143.6,20240100,144.0,20240200
+2023-10-30 03:00:00,144.0,20240200,144.0,20240100,144.0,20240200
+2023-10-30 04:00:00,143.9,20240200,143.8,20240100,143.9,20240200
+2023-10-30 05:00:00,143.8,20240200,143.6,20240100,143.8,20240200
+2023-10-30 06:00:00,144.3,20240200,144.3,20240100,144.3,20240200
+2023-10-30 07:00:00,144.6,20240200,144.5,20240100,144.6,20240200
+2023-10-30 08:00:00,144.7,20240200,144.4,20240100,144.7,20240200
+2023-10-30 09:00:00,144.8,20240200,144.6,20240100,144.8,20240200
+2023-10-30 23:00:00,143.4,20240200,143.2,20240100,143.4,20240200
+2023-10-30 23:55:00,144.0,20240200,143.8,20240100,144.0,20240200
+2023-10-31 01:00:00,143.5,20240200,143.4,20240100,143.5,20240200
+2023-10-31 02:00:00,143.1,20240200,143.0,20240100,143.1,20240200
+2023-10-31 03:00:00,143.7,20240200,143.5,20240100,143.7,20240200
+2023-10-31 04:00:00,144.1,20240200,143.9,20240100,144.1,20240200
+2023-10-31 05:00:00,144.0,20240200,143.9,20240100,144.0,20240200
+2023-10-31 06:00:00,144.1,20240200,144.1,20240100,144.1,20240200
+2023-10-31 07:00:00,144.7,20240200,144.7,20240100,144.7,20240200
+2023-10-31 08:00:00,144.6,20240200,144.6,20240100,144.6,20240200
+2023-10-31 09:00:00,144.8,20240200,144.7,20240100,144.8,20240200
+2023-10-31 23:00:00,143.9,20240200,143.6,20240100,143.9,20240200
+2023-10-31 23:55:00,144.0,20240200,143.9,20240100,144.0,20240200
+2023-11-01 01:00:00,143.6,20240200,143.6,20240100,143.6,20240200
+2023-11-01 02:00:00,143.6,20240200,143.5,20240100,143.6,20240200
+2023-11-01 03:00:00,144.0,20240200,143.8,20240100,144.0,20240200
+2023-11-01 04:00:00,144.0,20240200,143.8,20240100,144.0,20240200
+2023-11-01 05:00:00,144.0,20240200,143.8,20240100,144.0,20240200
+2023-11-01 06:00:00,144.6,20240200,144.6,20240100,144.6,20240200
+2023-11-01 07:00:00,144.7,20240200,144.5,20240100,144.7,20240200
+2023-11-01 08:00:00,144.4,20240200,144.3,20240100,144.4,20240200
+2023-11-01 09:00:00,144.3,20240200,144.1,20240100,144.3,20240200
+2023-11-01 23:00:00,144.0,20240200,143.9,20240100,144.0,20240200
+2023-11-01 23:55:00,144.0,20240200,144.5,20240100,144.0,20240200
+2023-11-02 01:00:00,144.4,20240200,144.7,20240100,144.4,20240200
+2023-11-02 02:00:00,145.0,20240200,144.6,20240100,145.0,20240200
+2023-11-02 03:00:00,144.9,20240200,144.7,20240100,144.9,20240200
+2023-11-02 04:00:00,144.7,20240200,144.9,20240100,144.7,20240200
+2023-11-02 05:00:00,144.4,20240200,144.5,20240100,144.4,20240200
+2023-11-02 06:00:00,144.9,20240200,144.9,20240100,144.9,20240200
+2023-11-02 07:00:00,145.0,20240200,145.1,20240100,145.0,20240200
+2023-11-02 08:00:00,145.0,20240200,145.2,20240100,145.0,20240200
+2023-11-02 09:00:00,145.1,20240200,145.3,20240100,145.1,20240200
+2023-11-02 23:00:00,145.1,20240200,145.2,20240100,145.1,20240200
+2023-11-02 23:55:00,145.8,20240200,146.1,20240100,145.8,20240200
+2023-11-03 01:00:00,146.3,20240200,146.4,20240100,146.3,20240200
+2023-11-03 02:00:00,146.6,20240200,146.7,20240100,146.6,20240200
+2023-11-03 03:00:00,146.2,20240200,146.2,20240100,146.2,20240200
+2023-11-03 04:00:00,146.0,20240200,146.1,20240100,146.0,20240200
+2023-11-03 05:00:00,146.0,20240200,146.1,20240100,146.0,20240200
+2023-11-03 06:00:00,145.7,20240200,145.9,20240100,145.7,20240200
+2023-11-03 07:00:00,146.4,20240200,146.6,20240100,146.4,20240200
+2023-11-03 08:00:00,146.2,20240200,146.3,20240100,146.2,20240200
+2023-11-03 09:00:00,146.2,20240200,146.5,20240100,146.2,20240200
+2023-11-03 23:00:00,146.3,20240200,146.4,20240100,146.3,20240200
+2023-11-05 23:55:00,145.6,20240200,145.7,20240100,145.6,20240200
+2023-11-06 01:00:00,144.7,20240200,144.7,20240100,144.7,20240200
+2023-11-06 02:00:00,145.0,20240200,145.3,20240100,145.0,20240200
+2023-11-06 03:00:00,145.3,20240200,145.5,20240100,145.3,20240200
+2023-11-06 04:00:00,145.3,20240200,145.6,20240100,145.3,20240200
+2023-11-06 05:00:00,145.7,20240200,146.1,20240100,145.7,20240200
+2023-11-06 06:00:00,146.2,20240200,146.1,20240100,146.2,20240200
+2023-11-06 07:00:00,145.9,20240200,146.1,20240100,145.9,20240200
+2023-11-06 08:00:00,146.0,20240200,146.2,20240100,146.0,20240200
+2023-11-06 09:00:00,146.0,20240200,146.1,20240100,146.0,20240200
+2023-11-06 23:00:00,145.3,20240200,145.6,20240100,145.3,20240200
+2023-11-06 23:55:00,147.3,20240200,147.6,20240100,147.3,20240200
+2023-11-07 01:00:00,146.4,20240200,146.7,20240100,146.4,20240200
+2023-11-07 02:00:00,146.8,20240200,147.0,20240100,146.8,20240200
+2023-11-07 03:00:00,146.4,20240200,146.4,20240100,146.4,20240200
+2023-11-07 04:00:00,146.4,20240200,146.4,20240100,146.4,20240200
+2023-11-07 05:00:00,146.1,20240200,146.3,20240100,146.1,20240200
+2023-11-07 06:00:00,145.2,20240200,145.2,20240100,145.2,20240200
+2023-11-07 07:00:00,145.1,20240200,145.3,20240100,145.1,20240200
+2023-11-07 08:00:00,145.1,20240200,145.3,20240100,145.1,20240200
+2023-11-07 09:00:00,144.9,20240200,144.9,20240100,144.9,20240200
+2023-11-07 23:00:00,146.7,20240200,146.9,20240100,146.7,20240200
+2023-11-07 23:55:00,144.6,20240200,144.8,20240100,144.6,20240200
+2023-11-08 01:00:00,145.3,20240200,145.5,20240100,145.3,20240200
+2023-11-08 02:00:00,146.3,20240200,146.3,20240100,146.3,20240200
+2023-11-08 03:00:00,146.6,20240200,146.5,20240100,146.6,20240200
+2023-11-08 04:00:00,146.5,20240200,146.4,20240100,146.5,20240200
+2023-11-08 05:00:00,146.6,20240200,146.6,20240100,146.6,20240200
+2023-11-08 06:00:00,146.7,20240200,146.7,20240100,146.7,20240200
+2023-11-08 07:00:00,146.7,20240200,146.7,20240100,146.7,20240200
+2023-11-08 08:00:00,146.9,20240200,146.9,20240100,146.9,20240200
+2023-11-08 09:00:00,147.0,20240200,147.0,20240100,147.0,20240200
+2023-11-08 23:00:00,145.5,20240200,145.6,20240100,145.5,20240200
+2023-11-08 23:55:00,147.5,20240200,147.4,20240100,147.5,20240200
+2023-11-09 01:00:00,147.0,20240200,147.0,20240100,147.0,20240200
+2023-11-09 02:00:00,145.9,20240200,145.9,20240100,145.9,20240200
+2023-11-09 03:00:00,145.9,20240200,146.1,20240100,145.9,20240200
+2023-11-09 04:00:00,146.1,20240200,146.2,20240100,146.1,20240200
+2023-11-09 05:00:00,146.1,20240200,146.2,20240100,146.1,20240200
+2023-11-09 06:00:00,146.8,20240200,147.0,20240100,146.8,20240200
+2023-11-09 07:00:00,147.3,20240200,147.3,20240100,147.3,20240200
+2023-11-09 08:00:00,147.5,20240200,147.4,20240100,147.5,20240200
+2023-11-09 09:00:00,147.3,20240200,147.3,20240100,147.3,20240200
+2023-11-09 23:00:00,147.1,20240200,147.2,20240100,147.1,20240200
+2023-11-09 23:55:00,148.1,20240200,148.0,20240100,148.1,20240200
+2023-11-10 01:00:00,147.9,20240200,147.9,20240100,147.9,20240200
+2023-11-10 02:00:00,146.9,20240200,146.7,20240100,146.9,20240200
+2023-11-10 03:00:00,147.4,20240200,147.1,20240100,147.4,20240200
+2023-11-10 04:00:00,147.5,20240200,147.3,20240100,147.5,20240200
+2023-11-10 05:00:00,147.5,20240200,147.3,20240100,147.5,20240200
+2023-11-10 05:00:01,147.5,20240200,147.3,20240100,147.5,20240200
+2023-11-10 05:00:02,147.5,20240300,147.5,20240200,147.5,20240300
+2023-11-10 06:00:00,148.4,20240300,148.2,20240200,148.4,20240300
+2023-11-10 07:00:00,148.3,20240300,148.1,20240200,148.3,20240300
+2023-11-10 08:00:00,148.3,20240300,148.0,20240200,148.3,20240300
+2023-11-10 09:00:00,147.9,20240300,147.1,20240200,147.9,20240300
+2023-11-10 23:00:00,147.8,20240300,147.3,20240200,147.8,20240300
+2023-11-13 23:55:00,149.3,20240300,148.8,20240200,149.3,20240300
+2023-11-14 01:00:00,148.8,20240300,148.2,20240200,148.8,20240300
+2023-11-14 02:00:00,148.9,20240300,148.4,20240200,148.9,20240300
+2023-11-14 03:00:00,148.8,20240300,148.3,20240200,148.8,20240300
+2023-11-14 04:00:00,149.2,20240300,148.6,20240200,149.2,20240300
+2023-11-14 05:00:00,149.2,20240300,148.3,20240200,149.2,20240300
+2023-11-14 06:00:00,149.4,20240300,148.6,20240200,149.4,20240300
+2023-11-14 07:00:00,149.7,20240300,149.0,20240200,149.7,20240300
+2023-11-14 08:00:00,149.7,20240300,149.0,20240200,149.7,20240300
+2023-11-14 09:00:00,150.0,20240300,149.3,20240200,150.0,20240300
+2023-11-14 23:00:00,149.4,20240300,149.2,20240200,149.4,20240300
+2023-11-15 01:00:00,150.0,20240300,149.2,20240200,150.0,20240300
+2023-11-15 02:00:00,150.5,20240300,149.7,20240200,150.5,20240300
+2023-11-15 03:00:00,150.9,20240300,150.1,20240200,150.9,20240300
+2023-11-15 04:00:00,151.0,20240300,150.2,20240200,151.0,20240300
+2023-11-15 05:00:00,151.1,20240300,150.3,20240200,151.1,20240300
+2023-11-15 06:00:00,152.2,20240300,151.3,20240200,152.2,20240300
+2023-11-15 07:00:00,152.2,20240300,151.3,20240200,152.2,20240300
+2023-11-15 08:00:00,152.3,20240300,151.4,20240200,152.3,20240300
+2023-11-15 09:00:00,152.4,20240300,151.4,20240200,152.4,20240300
+2023-11-15 23:00:00,150.0,20240300,151.4,20240200,150.0,20240300
+2023-11-15 23:55:00,153.2,20240300,152.4,20240200,153.2,20240300
+2023-11-16 01:00:00,152.3,20240300,151.7,20240200,152.3,20240300
+2023-11-16 02:00:00,152.1,20240300,151.4,20240200,152.1,20240300
+2023-11-16 03:00:00,152.4,20240300,151.6,20240200,152.4,20240300
+2023-11-16 04:00:00,152.6,20240300,151.9,20240200,152.6,20240300
+2023-11-16 05:00:00,152.7,20240300,152.0,20240200,152.7,20240300
+2023-11-16 06:00:00,153.1,20240300,152.4,20240200,153.1,20240300
+2023-11-16 07:00:00,153.6,20240300,152.7,20240200,153.6,20240300
+2023-11-16 08:00:00,153.6,20240300,152.9,20240200,153.6,20240300
+2023-11-16 09:00:00,152.9,20240300,152.3,20240200,152.9,20240300
+2023-11-16 23:00:00,152.7,20240300,151.9,20240200,152.7,20240300
+2023-11-16 23:55:00,151.8,20240300,151.2,20240200,151.8,20240300
+2023-11-17 01:00:00,150.8,20240300,150.3,20240200,150.8,20240300
+2023-11-17 02:00:00,150.9,20240300,150.2,20240200,150.9,20240300
+2023-11-17 03:00:00,151.0,20240300,150.2,20240200,151.0,20240300
+2023-11-17 04:00:00,151.0,20240300,150.3,20240200,151.0,20240300
+2023-11-17 05:00:00,150.6,20240300,149.9,20240200,150.6,20240300
+2023-11-17 06:00:00,150.5,20240300,149.9,20240200,150.5,20240300
+2023-11-17 07:00:00,150.3,20240300,149.7,20240200,150.3,20240300
+2023-11-17 08:00:00,150.5,20240300,149.8,20240200,150.5,20240300
+2023-11-17 09:00:00,150.9,20240300,150.3,20240200,150.9,20240300
+2023-11-17 23:00:00,151.5,20240300,150.7,20240200,151.5,20240300
+2023-11-19 23:55:00,153.0,20240300,152.3,20240200,153.0,20240300
+2023-11-20 01:00:00,152.3,20240300,151.7,20240200,152.3,20240300
+2023-11-20 02:00:00,153.1,20240300,152.6,20240200,153.1,20240300
+2023-11-20 03:00:00,153.1,20240300,152.8,20240200,153.1,20240300
+2023-11-20 04:00:00,153.0,20240300,152.5,20240200,153.0,20240300
+2023-11-20 05:00:00,152.9,20240300,152.4,20240200,152.9,20240300
+2023-11-20 06:00:00,153.4,20240300,152.9,20240200,153.4,20240300
+2023-11-20 07:00:00,153.3,20240300,152.7,20240200,153.3,20240300
+2023-11-20 08:00:00,153.3,20240300,152.8,20240200,153.3,20240300
+2023-11-20 09:00:00,153.1,20240300,152.8,20240200,153.1,20240300
+2023-11-20 23:00:00,153.2,20240300,152.7,20240200,153.2,20240300
+2023-11-20 23:55:00,152.8,20240300,152.3,20240200,152.8,20240300
+2023-11-21 01:00:00,154.1,20240300,153.5,20240200,154.1,20240300
+2023-11-21 02:00:00,153.2,20240300,152.6,20240200,153.2,20240300
+2023-11-21 03:00:00,153.1,20240300,152.5,20240200,153.1,20240300
+2023-11-21 04:00:00,153.2,20240300,152.5,20240200,153.2,20240300
+2023-11-21 05:00:00,152.9,20240300,151.9,20240200,152.9,20240300
+2023-11-21 06:00:00,151.2,20240300,150.6,20240200,151.2,20240300
+2023-11-21 07:00:00,151.5,20240300,150.9,20240200,151.5,20240300
+2023-11-21 08:00:00,151.5,20240300,150.8,20240200,151.5,20240300
+2023-11-21 09:00:00,151.7,20240300,151.2,20240200,151.7,20240300
+2023-11-21 23:00:00,153.0,20240300,153.1,20240200,153.0,20240300
+2023-11-21 23:55:00,151.7,20240300,151.2,20240200,151.7,20240300
+2023-11-22 01:00:00,150.9,20240300,150.4,20240200,150.9,20240300
+2023-11-22 02:00:00,150.3,20240300,149.6,20240200,150.3,20240300
+2023-11-22 03:00:00,150.3,20240300,149.7,20240200,150.3,20240300
+2023-11-22 04:00:00,150.3,20240300,149.8,20240200,150.3,20240300
+2023-11-22 05:00:00,150.3,20240300,149.8,20240200,150.3,20240300
+2023-11-22 06:00:00,149.8,20240300,149.1,20240200,149.8,20240300
+2023-11-22 07:00:00,149.9,20240300,149.2,20240200,149.9,20240300
+2023-11-22 08:00:00,150.2,20240300,149.6,20240200,150.2,20240300
+2023-11-22 09:00:00,150.2,20240300,149.6,20240200,150.2,20240300
+2023-11-22 23:00:00,151.3,20240300,150.8,20240200,151.3,20240300
+2023-11-22 23:55:00,149.9,20240300,148.9,20240200,149.9,20240300
+2023-11-23 01:00:00,149.1,20240300,148.5,20240200,149.1,20240300
+2023-11-23 02:00:00,149.3,20240300,148.7,20240200,149.3,20240300
+2023-11-23 03:00:00,149.2,20240300,148.6,20240200,149.2,20240300
+2023-11-23 04:00:00,149.2,20240300,148.6,20240200,149.2,20240300
+2023-11-23 05:00:00,148.9,20240300,148.2,20240200,148.9,20240300
+2023-11-23 06:00:00,150.0,20240300,149.5,20240200,150.0,20240300
+2023-11-23 07:00:00,150.6,20240300,149.9,20240200,150.6,20240300
+2023-11-23 08:00:00,150.6,20240300,150.1,20240200,150.6,20240300
+2023-11-23 09:00:00,150.5,20240300,149.9,20240200,150.5,20240300
+2023-11-23 23:00:00,149.3,20240300,148.7,20240200,149.3,20240300
+2023-11-23 23:55:00,151.0,20240300,150.2,20240200,151.0,20240300
+2023-11-24 01:00:00,150.1,20240300,149.4,20240200,150.1,20240300
+2023-11-24 02:00:00,150.1,20240300,149.3,20240200,150.1,20240300
+2023-11-24 03:00:00,150.2,20240300,149.5,20240200,150.2,20240300
+2023-11-24 04:00:00,150.3,20240300,149.6,20240200,150.3,20240300
+2023-11-24 05:00:00,150.3,20240300,149.8,20240200,150.3,20240300
+2023-11-24 06:00:00,151.0,20240300,150.3,20240200,151.0,20240300
+2023-11-24 07:00:00,151.2,20240300,150.5,20240200,151.2,20240300
+2023-11-24 08:00:00,151.1,20240300,150.4,20240200,151.1,20240300
+2023-11-24 09:00:00,151.8,20240300,151.2,20240200,151.8,20240300
+2023-11-24 23:00:00,150.4,20240300,149.8,20240200,150.4,20240300
+2023-11-26 23:55:00,151.4,20240300,150.9,20240200,151.4,20240300
+2023-11-27 01:00:00,150.6,20240300,149.9,20240200,150.6,20240300
+2023-11-27 02:00:00,151.2,20240300,150.4,20240200,151.2,20240300
+2023-11-27 03:00:00,151.2,20240300,150.4,20240200,151.2,20240300
+2023-11-27 04:00:00,151.3,20240300,150.5,20240200,151.3,20240300
+2023-11-27 05:00:00,151.3,20240300,150.5,20240200,151.3,20240300
+2023-11-27 06:00:00,151.4,20240300,150.5,20240200,151.4,20240300
+2023-11-27 07:00:00,151.3,20240300,150.5,20240200,151.3,20240300
+2023-11-27 08:00:00,151.2,20240300,150.4,20240200,151.2,20240300
+2023-11-27 09:00:00,151.3,20240300,150.5,20240200,151.3,20240300
+2023-11-27 23:00:00,151.2,20240300,150.6,20240200,151.2,20240300
+2023-11-27 23:55:00,151.0,20240300,150.2,20240200,151.0,20240300
+2023-11-28 01:00:00,150.5,20240300,149.6,20240200,150.5,20240300
+2023-11-28 02:00:00,150.7,20240300,149.8,20240200,150.7,20240300
+2023-11-28 03:00:00,151.0,20240300,150.1,20240200,151.0,20240300
+2023-11-28 04:00:00,150.9,20240300,150.1,20240200,150.9,20240300
+2023-11-28 05:00:00,150.9,20240300,150.1,20240200,150.9,20240300
+2023-11-28 06:00:00,151.2,20240300,150.3,20240200,151.2,20240300
+2023-11-28 07:00:00,151.1,20240300,150.3,20240200,151.1,20240300
+2023-11-28 08:00:00,151.4,20240300,150.5,20240200,151.4,20240300
+2023-11-28 09:00:00,151.2,20240300,150.4,20240200,151.2,20240300
+2023-11-28 23:00:00,150.8,20240300,149.9,20240200,150.8,20240300
+2023-11-28 23:55:00,151.3,20240300,150.4,20240200,151.3,20240300
+2023-11-29 01:00:00,150.8,20240300,150.0,20240200,150.8,20240300
+2023-11-29 02:00:00,150.8,20240300,150.0,20240200,150.8,20240300
+2023-11-29 03:00:00,151.2,20240300,150.1,20240200,151.2,20240300
+2023-11-29 04:00:00,151.1,20240300,150.2,20240200,151.1,20240300
+2023-11-29 04:00:01,151.9,20240400,151.1,20240300,151.9,20240400
+2023-11-29 05:00:00,151.4,20240400,150.6,20240300,151.4,20240400
+2023-11-29 06:00:00,150.5,20240400,149.4,20240300,150.5,20240400
+2023-11-29 07:00:00,150.5,20240400,149.6,20240300,150.5,20240400
+2023-11-29 08:00:00,150.3,20240400,149.4,20240300,150.3,20240400
+2023-11-29 09:00:00,150.4,20240400,149.3,20240300,150.4,20240400
+2023-11-29 23:00:00,152.1,20240400,151.3,20240300,152.1,20240400
+2023-11-29 23:55:00,150.1,20240400,149.2,20240300,150.1,20240400
+2023-11-30 01:00:00,150.0,20240400,149.1,20240300,150.0,20240400
+2023-11-30 02:00:00,150.5,20240400,149.3,20240300,150.5,20240400
+2023-11-30 03:00:00,149.7,20240400,148.8,20240300,149.7,20240400
+2023-11-30 04:00:00,149.8,20240400,148.9,20240300,149.8,20240400
+2023-11-30 05:00:00,150.0,20240400,149.1,20240300,150.0,20240400
+2023-11-30 06:00:00,149.8,20240400,149.0,20240300,149.8,20240400
+2023-11-30 07:00:00,149.4,20240400,148.6,20240300,149.4,20240400
+2023-11-30 08:00:00,149.4,20240400,148.6,20240300,149.4,20240400
+2023-11-30 09:00:00,149.3,20240400,148.3,20240300,149.3,20240400
+2023-11-30 23:00:00,149.7,20240400,148.5,20240300,149.7,20240400
+2023-11-30 23:55:00,150.8,20240400,149.9,20240300,150.8,20240400
+2023-12-01 01:00:00,149.4,20240400,148.5,20240300,149.4,20240400
+2023-12-01 02:00:00,147.4,20240400,146.6,20240300,147.4,20240400
+2023-12-01 03:00:00,148.0,20240400,147.1,20240300,148.0,20240400
+2023-12-01 04:00:00,147.8,20240400,147.0,20240300,147.8,20240400
+2023-12-01 05:00:00,147.8,20240400,146.6,20240300,147.8,20240400
+2023-12-01 06:00:00,147.5,20240400,146.7,20240300,147.5,20240400
+2023-12-01 07:00:00,146.7,20240400,146.1,20240300,146.7,20240400
+2023-12-01 08:00:00,147.0,20240400,146.1,20240300,147.0,20240400
+2023-12-01 09:00:00,146.7,20240400,146.0,20240300,146.7,20240400
+2023-12-01 23:00:00,150.0,20240400,145.9,20240300,150.0,20240400
+2023-12-03 23:55:00,146.0,20240400,144.4,20240300,146.0,20240400
+2023-12-04 01:00:00,146.6,20240400,145.9,20240300,146.6,20240400
+2023-12-04 02:00:00,146.0,20240400,145.0,20240300,146.0,20240400
+2023-12-04 03:00:00,145.5,20240400,144.8,20240300,145.5,20240400
+2023-12-04 04:00:00,145.8,20240400,144.9,20240300,145.8,20240400
+2023-12-04 05:00:00,145.5,20240400,144.6,20240300,145.5,20240400
+2023-12-04 06:00:00,145.7,20240400,145.0,20240300,145.7,20240400
+2023-12-04 07:00:00,145.9,20240400,145.0,20240300,145.9,20240400
+2023-12-04 08:00:00,145.9,20240400,144.9,20240300,145.9,20240400
+2023-12-04 09:00:00,145.5,20240400,144.7,20240300,145.5,20240400
+2023-12-04 23:00:00,146.2,20240400,145.3,20240300,146.2,20240400
+2023-12-05 01:00:00,143.9,20240400,143.1,20240300,143.9,20240400
+2023-12-05 02:00:00,142.3,20240400,141.5,20240300,142.3,20240400
+2023-12-05 03:00:00,143.0,20240400,142.2,20240300,143.0,20240400
+2023-12-05 04:00:00,142.8,20240400,141.8,20240300,142.8,20240400
+2023-12-05 05:00:00,142.6,20240400,141.8,20240300,142.6,20240400
+2023-12-05 06:00:00,142.9,20240400,142.3,20240300,142.9,20240400
+2023-12-05 07:00:00,143.2,20240400,142.5,20240300,143.2,20240400
+2023-12-05 08:00:00,142.8,20240400,142.2,20240300,142.8,20240400
+2023-12-05 09:00:00,142.9,20240400,142.4,20240300,142.9,20240400
+2023-12-05 23:00:00,144.9,20240400,144.0,20240300,144.9,20240400
+2023-12-05 23:55:00,141.7,20240400,141.1,20240300,141.7,20240400
+2023-12-06 01:00:00,142.1,20240400,141.5,20240300,142.1,20240400
+2023-12-06 02:00:00,142.8,20240400,142.2,20240300,142.8,20240400
+2023-12-06 03:00:00,142.3,20240400,141.9,20240300,142.3,20240400
+2023-12-06 04:00:00,142.4,20240400,141.7,20240300,142.4,20240400
+2023-12-06 05:00:00,143.1,20240400,142.3,20240300,143.1,20240400
+2023-12-06 06:00:00,143.7,20240400,142.8,20240300,143.7,20240400
+2023-12-06 07:00:00,143.9,20240400,143.0,20240300,143.9,20240400
+2023-12-06 08:00:00,143.9,20240400,143.0,20240300,143.9,20240400
+2023-12-06 09:00:00,144.0,20240400,143.2,20240300,144.0,20240400
+2023-12-06 23:00:00,141.8,20240400,141.2,20240300,141.8,20240400
+2023-12-06 23:55:00,143.0,20240400,142.1,20240300,143.0,20240400
+2023-12-07 01:00:00,143.4,20240400,142.4,20240300,143.4,20240400
+2023-12-07 02:00:00,144.1,20240400,143.2,20240300,144.1,20240400
+2023-12-07 03:00:00,144.3,20240400,143.3,20240300,144.3,20240400
+2023-12-07 04:00:00,144.5,20240400,143.7,20240300,144.5,20240400
+2023-12-07 05:00:00,144.4,20240400,143.6,20240300,144.4,20240400
+2023-12-07 06:00:00,144.5,20240400,143.6,20240300,144.5,20240400
+2023-12-07 07:00:00,144.3,20240400,143.4,20240300,144.3,20240400
+2023-12-07 08:00:00,144.3,20240400,143.7,20240300,144.3,20240400
+2023-12-07 09:00:00,144.6,20240400,143.6,20240300,144.6,20240400
+2023-12-07 23:00:00,142.9,20240400,142.0,20240300,142.9,20240400
+2023-12-07 23:55:00,145.0,20240400,144.0,20240300,145.0,20240400
+2023-12-08 01:00:00,145.7,20240400,144.8,20240300,145.7,20240400
+2023-12-08 02:00:00,145.5,20240400,144.7,20240300,145.5,20240400
+2023-12-08 03:00:00,145.5,20240400,144.5,20240300,145.5,20240400
+2023-12-08 04:00:00,144.8,20240400,144.0,20240300,144.8,20240400
+2023-12-08 05:00:00,145.0,20240400,144.1,20240300,145.0,20240400
+2023-12-08 06:00:00,146.0,20240400,145.1,20240300,146.0,20240400
+2023-12-08 07:00:00,146.0,20240400,145.1,20240300,146.0,20240400
+2023-12-08 08:00:00,146.2,20240400,145.4,20240300,146.2,20240400
+2023-12-08 09:00:00,146.2,20240400,145.5,20240300,146.2,20240400
+2023-12-08 23:00:00,146.4,20240400,144.0,20240300,146.4,20240400
+2023-12-10 23:55:00,145.4,20240400,144.8,20240300,145.4,20240400
+2023-12-11 01:00:00,145.0,20240400,144.2,20240300,145.0,20240400
+2023-12-11 02:00:00,144.7,20240400,143.8,20240300,144.7,20240400
+2023-12-11 03:00:00,145.0,20240400,144.2,20240300,145.0,20240400
+2023-12-11 04:00:00,145.1,20240400,144.2,20240300,145.1,20240400
+2023-12-11 05:00:00,145.1,20240400,144.4,20240300,145.1,20240400
+2023-12-11 06:00:00,145.5,20240400,144.7,20240300,145.5,20240400
+2023-12-11 07:00:00,145.3,20240400,144.6,20240300,145.3,20240400
+2023-12-11 08:00:00,145.7,20240400,144.7,20240300,145.7,20240400
+2023-12-11 09:00:00,145.5,20240400,144.8,20240300,145.5,20240400
+2023-12-11 23:00:00,145.8,20240400,145.0,20240300,145.8,20240400
+2023-12-11 23:55:00,144.4,20240400,143.7,20240300,144.4,20240400
+2023-12-12 01:00:00,145.6,20240400,144.8,20240300,145.6,20240400
+2023-12-12 02:00:00,145.6,20240400,144.9,20240300,145.6,20240400
+2023-12-12 03:00:00,145.6,20240400,144.7,20240300,145.6,20240400
+2023-12-12 04:00:00,145.6,20240400,144.8,20240300,145.6,20240400
+2023-12-12 05:00:00,146.0,20240400,144.9,20240300,146.0,20240400
+2023-12-12 06:00:00,145.8,20240400,145.0,20240300,145.8,20240400
+2023-12-12 07:00:00,145.9,20240400,145.1,20240300,145.9,20240400
+2023-12-12 08:00:00,145.9,20240400,145.2,20240300,145.9,20240400
+2023-12-12 09:00:00,145.5,20240400,144.7,20240300,145.5,20240400
+2023-12-12 23:00:00,144.8,20240400,143.9,20240300,144.8,20240400
+2023-12-12 23:55:00,144.2,20240400,143.5,20240300,144.2,20240400
+2023-12-13 01:00:00,144.5,20240400,143.7,20240300,144.5,20240400
+2023-12-13 02:00:00,143.8,20240400,143.0,20240300,143.8,20240400
+2023-12-13 03:00:00,143.8,20240400,142.9,20240300,143.8,20240400
+2023-12-13 04:00:00,143.8,20240400,143.0,20240300,143.8,20240400
+2023-12-13 05:00:00,144.0,20240400,143.1,20240300,144.0,20240400
+2023-12-13 06:00:00,144.0,20240400,143.4,20240300,144.0,20240400
+2023-12-13 07:00:00,144.1,20240400,143.4,20240300,144.1,20240400
+2023-12-13 08:00:00,144.0,20240400,143.3,20240300,144.0,20240400
+2023-12-13 09:00:00,143.9,20240400,143.0,20240300,143.9,20240400
+2023-12-13 23:00:00,144.4,20240400,143.6,20240300,144.4,20240400
+2023-12-13 23:55:00,144.9,20240400,143.6,20240300,144.9,20240400
+2023-12-14 01:00:00,144.8,20240400,144.2,20240300,144.8,20240400
+2023-12-14 02:00:00,144.9,20240400,144.3,20240300,144.9,20240400
+2023-12-14 03:00:00,145.0,20240400,144.4,20240300,145.0,20240400
+2023-12-14 04:00:00,145.1,20240400,144.5,20240300,145.1,20240400
+2023-12-14 05:00:00,145.4,20240400,144.8,20240300,145.4,20240400
+2023-12-14 06:00:00,145.6,20240400,144.9,20240300,145.6,20240400
+2023-12-14 07:00:00,145.6,20240400,145.1,20240300,145.6,20240400
+2023-12-14 08:00:00,145.6,20240400,145.1,20240300,145.6,20240400
+2023-12-14 09:00:00,145.1,20240400,144.6,20240300,145.1,20240400
+2023-12-14 23:00:00,144.7,20240400,144.0,20240300,144.7,20240400
+2023-12-15 01:00:00,145.9,20240400,145.5,20240300,145.9,20240400
+2023-12-15 02:00:00,146.8,20240400,146.2,20240300,146.8,20240400
+2023-12-15 03:00:00,146.3,20240400,145.9,20240300,146.3,20240400
+2023-12-15 04:00:00,146.3,20240400,146.0,20240300,146.3,20240400
+2023-12-15 05:00:00,146.5,20240400,146.0,20240300,146.5,20240400
+2023-12-15 06:00:00,146.3,20240400,145.9,20240300,146.3,20240400
+2023-12-15 07:00:00,146.0,20240400,145.5,20240300,146.0,20240400
+2023-12-15 08:00:00,146.1,20240400,145.7,20240300,146.1,20240400
+2023-12-15 09:00:00,145.7,20240400,145.1,20240300,145.7,20240400
+2023-12-15 23:00:00,145.4,20240400,145.1,20240300,145.4,20240400
+2023-12-17 23:55:00,144.6,20240400,144.4,20240300,144.6,20240400
+2023-12-18 01:00:00,145.3,20240400,144.8,20240300,145.3,20240400
+2023-12-18 02:00:00,146.8,20240400,146.4,20240300,146.8,20240400
+2023-12-18 03:00:00,146.4,20240400,146.0,20240300,146.4,20240400
+2023-12-18 04:00:00,146.4,20240400,145.9,20240300,146.4,20240400
+2023-12-18 05:00:00,146.7,20240400,146.3,20240300,146.7,20240400
+2023-12-18 06:00:00,146.7,20240400,146.2,20240300,146.7,20240400
+2023-12-18 07:00:00,146.5,20240400,146.1,20240300,146.5,20240400
+2023-12-18 08:00:00,146.6,20240400,146.1,20240300,146.6,20240400
+2023-12-18 09:00:00,146.6,20240400,146.1,20240300,146.6,20240400
+2023-12-18 23:00:00,144.9,20240400,144.5,20240300,144.9,20240400
+2023-12-18 23:55:00,146.1,20240400,145.7,20240300,146.1,20240400
+2023-12-19 01:00:00,145.9,20240400,145.4,20240300,145.9,20240400
+2023-12-19 02:00:00,145.8,20240400,145.3,20240300,145.8,20240400
+2023-12-19 03:00:00,145.9,20240400,145.3,20240300,145.9,20240400
+2023-12-19 04:00:00,145.9,20240400,145.4,20240300,145.9,20240400
+2023-12-19 05:00:00,145.8,20240400,145.2,20240300,145.8,20240400
+2023-12-19 06:00:00,146.9,20240400,146.1,20240300,146.9,20240400
+2023-12-19 07:00:00,146.4,20240400,146.0,20240300,146.4,20240400
+2023-12-19 08:00:00,146.5,20240400,145.9,20240300,146.5,20240400
+2023-12-19 09:00:00,145.4,20240400,144.9,20240300,145.4,20240400
+2023-12-19 23:00:00,145.6,20240400,145.3,20240300,145.6,20240400
+2023-12-19 23:55:00,144.9,20240400,144.2,20240300,144.9,20240400
+2023-12-20 01:00:00,145.5,20240400,144.9,20240300,145.5,20240400
+2023-12-20 02:00:00,145.9,20240400,145.3,20240300,145.9,20240400
+2023-12-20 03:00:00,147.1,20240400,146.5,20240300,147.1,20240400
+2023-12-20 04:00:00,147.2,20240400,146.7,20240300,147.2,20240400
+2023-12-20 05:00:00,147.2,20240400,146.7,20240300,147.2,20240400
+2023-12-20 06:00:00,146.6,20240400,146.1,20240300,146.6,20240400
+2023-12-20 07:00:00,146.5,20240400,145.9,20240300,146.5,20240400
+2023-12-20 08:00:00,145.9,20240400,145.4,20240300,145.9,20240400
+2023-12-20 09:00:00,146.3,20240400,145.5,20240300,146.3,20240400
+2023-12-20 23:00:00,145.1,20240400,144.6,20240300,145.1,20240400
+2023-12-20 23:55:00,146.7,20240400,145.8,20240300,146.7,20240400
+2023-12-21 01:00:00,146.0,20240400,145.3,20240300,146.0,20240400
+2023-12-21 02:00:00,146.5,20240400,145.6,20240300,146.5,20240400
+2023-12-21 03:00:00,146.6,20240400,145.9,20240300,146.6,20240400
+2023-12-21 04:00:00,146.4,20240400,145.7,20240300,146.4,20240400
+2023-12-21 05:00:00,146.7,20240400,146.1,20240300,146.7,20240400
+2023-12-21 06:00:00,146.9,20240400,146.1,20240300,146.9,20240400
+2023-12-21 07:00:00,146.8,20240400,146.1,20240300,146.8,20240400
+2023-12-21 08:00:00,146.8,20240400,146.2,20240300,146.8,20240400
+2023-12-21 09:00:00,146.8,20240400,146.0,20240300,146.8,20240400
+2023-12-21 23:00:00,146.7,20240400,145.8,20240300,146.7,20240400
+2023-12-21 23:55:00,147.2,20240400,146.5,20240300,147.2,20240400
+2023-12-22 01:00:00,147.9,20240400,147.3,20240300,147.9,20240400
+2023-12-22 02:00:00,148.4,20240400,147.9,20240300,148.4,20240400
+2023-12-22 03:00:00,148.4,20240400,147.8,20240300,148.4,20240400
+2023-12-22 04:00:00,148.4,20240400,147.9,20240300,148.4,20240400
+2023-12-22 05:00:00,147.9,20240400,147.5,20240300,147.9,20240400
+2023-12-22 06:00:00,148.6,20240400,148.0,20240300,148.6,20240400
+2023-12-22 07:00:00,148.3,20240400,147.7,20240300,148.3,20240400
+2023-12-22 08:00:00,148.3,20240400,147.9,20240300,148.3,20240400
+2023-12-22 09:00:00,148.5,20240400,147.9,20240300,148.5,20240400
+2023-12-22 23:00:00,147.3,20240400,146.7,20240300,147.3,20240400
+2023-12-25 23:55:00,150.3,20240400,149.8,20240300,150.3,20240400
+2023-12-26 01:00:00,150.1,20240400,149.6,20240300,150.1,20240400
+2023-12-26 02:00:00,149.8,20240400,149.4,20240300,149.8,20240400
+2023-12-26 03:00:00,149.8,20240400,149.5,20240300,149.8,20240400
+2023-12-26 04:00:00,149.8,20240400,149.4,20240300,149.8,20240400
+2023-12-26 05:00:00,149.8,20240400,149.5,20240300,149.8,20240400
+2023-12-26 06:00:00,149.5,20240400,149.4,20240300,149.5,20240400
+2023-12-26 07:00:00,149.5,20240400,149.4,20240300,149.5,20240400
+2023-12-26 08:00:00,149.3,20240400,149.2,20240300,149.3,20240400
+2023-12-26 09:00:00,148.9,20240400,148.6,20240300,148.9,20240400
+2023-12-26 23:00:00,149.8,20240400,149.2,20240300,149.8,20240400
+2023-12-26 23:55:00,149.8,20240400,149.6,20240300,149.8,20240400
+2023-12-27 01:00:00,149.9,20240400,149.5,20240300,149.9,20240400
+2023-12-27 02:00:00,151.0,20240400,150.7,20240300,151.0,20240400
+2023-12-27 03:00:00,150.5,20240400,150.3,20240300,150.5,20240400
+2023-12-27 04:00:00,150.3,20240400,150.1,20240300,150.3,20240400
+2023-12-27 05:00:00,150.1,20240400,150.0,20240300,150.1,20240400
+2023-12-27 06:00:00,150.4,20240400,150.0,20240300,150.4,20240400
+2023-12-27 07:00:00,150.6,20240400,150.2,20240300,150.6,20240400
+2023-12-27 08:00:00,150.7,20240400,150.2,20240300,150.7,20240400
+2023-12-27 09:00:00,150.7,20240400,150.1,20240300,150.7,20240400
+2023-12-27 23:00:00,149.6,20240400,149.4,20240300,149.6,20240400
+2023-12-27 23:55:00,150.9,20240400,150.5,20240300,150.9,20240400
+2023-12-28 01:00:00,151.9,20240400,151.4,20240300,151.9,20240400
+2023-12-28 02:00:00,151.3,20240400,151.0,20240300,151.3,20240400
+2023-12-28 03:00:00,151.0,20240400,150.8,20240300,151.0,20240400
+2023-12-28 04:00:00,150.9,20240400,150.7,20240300,150.9,20240400
+2023-12-28 05:00:00,150.8,20240400,150.5,20240300,150.8,20240400
+2023-12-28 06:00:00,151.2,20240400,150.9,20240300,151.2,20240400
+2023-12-28 07:00:00,151.3,20240400,151.0,20240300,151.3,20240400
+2023-12-28 08:00:00,151.6,20240400,151.2,20240300,151.6,20240400
+2023-12-28 09:00:00,152.0,20240400,151.9,20240300,152.0,20240400
+2023-12-28 23:00:00,151.4,20240400,151.1,20240300,151.4,20240400
+2023-12-28 23:55:00,156.0,20240400,156.2,20240300,156.0,20240400
+2023-12-29 01:00:00,154.0,20240400,154.0,20240300,154.0,20240400
+2023-12-29 02:00:00,154.2,20240400,154.2,20240300,154.2,20240400
+2023-12-29 03:00:00,154.5,20240400,154.3,20240300,154.5,20240400
+2023-12-29 04:00:00,154.7,20240400,154.6,20240300,154.7,20240400
+2023-12-29 05:00:00,154.7,20240400,154.6,20240300,154.7,20240400
+2023-12-29 06:00:00,154.5,20240400,154.2,20240300,154.5,20240400
+2023-12-29 07:00:00,154.7,20240400,154.4,20240300,154.7,20240400
+2023-12-29 08:00:00,154.5,20240400,154.3,20240300,154.5,20240400
+2023-12-29 09:00:00,154.4,20240400,154.1,20240300,154.4,20240400
+2023-12-29 23:00:00,154.8,20240400,154.7,20240300,154.8,20240400
+2024-01-01 23:55:00,157.0,20240400,157.0,20240300,157.0,20240400
+2024-01-02 01:00:00,156.4,20240400,156.4,20240300,156.4,20240400
+2024-01-02 02:00:00,156.5,20240400,156.5,20240300,156.5,20240400
+2024-01-02 03:00:00,156.1,20240400,156.2,20240300,156.1,20240400
+2024-01-02 04:00:00,155.9,20240400,155.9,20240300,155.9,20240400
+2024-01-02 05:00:00,156.4,20240400,156.4,20240300,156.4,20240400
+2024-01-02 06:00:00,156.6,20240400,156.7,20240300,156.6,20240400
+2024-01-02 07:00:00,156.4,20240400,156.2,20240300,156.4,20240400
+2024-01-02 08:00:00,156.0,20240400,155.7,20240300,156.0,20240400
+2024-01-02 09:00:00,155.5,20240400,155.8,20240300,155.5,20240400
+2024-01-02 23:00:00,156.8,20240400,156.7,20240300,156.8,20240400
+2024-01-02 23:55:00,155.1,20240400,155.2,20240300,155.1,20240400
+2024-01-03 01:00:00,155.1,20240400,154.8,20240300,155.1,20240400
+2024-01-03 02:00:00,155.4,20240400,155.2,20240300,155.4,20240400
+2024-01-03 03:00:00,155.2,20240400,155.1,20240300,155.2,20240400
+2024-01-03 04:00:00,155.0,20240400,155.1,20240300,155.0,20240400
+2024-01-03 05:00:00,154.6,20240400,154.7,20240300,154.6,20240400
+2024-01-03 06:00:00,155.1,20240400,155.2,20240300,155.1,20240400
+2024-01-03 07:00:00,155.2,20240400,155.3,20240300,155.2,20240400
+2024-01-03 08:00:00,155.0,20240400,155.1,20240300,155.0,20240400
+2024-01-03 09:00:00,154.3,20240400,154.3,20240300,154.3,20240400
+2024-01-03 23:00:00,154.4,20240400,154.5,20240300,154.4,20240400
+2024-01-03 23:55:00,153.6,20240400,153.8,20240300,153.6,20240400
+2024-01-04 01:00:00,153.2,20240400,153.3,20240300,153.2,20240400
+2024-01-04 02:00:00,153.0,20240400,153.2,20240300,153.0,20240400
+2024-01-04 03:00:00,152.4,20240400,152.4,20240300,152.4,20240400
+2024-01-04 04:00:00,152.4,20240400,152.4,20240300,152.4,20240400
+2024-01-04 05:00:00,152.7,20240400,152.8,20240300,152.7,20240400
+2024-01-04 06:00:00,152.7,20240400,152.8,20240300,152.7,20240400
+2024-01-04 07:00:00,152.3,20240400,152.5,20240300,152.3,20240400
+2024-01-04 08:00:00,152.0,20240400,152.2,20240300,152.0,20240400
+2024-01-04 09:00:00,151.9,20240400,152.1,20240300,151.9,20240400
+2024-01-04 23:00:00,153.5,20240400,152.2,20240300,153.5,20240400
+2024-01-04 23:55:00,152.4,20240400,152.3,20240300,152.4,20240400
+2024-01-05 01:00:00,153.8,20240400,153.8,20240300,153.8,20240400
+2024-01-05 02:00:00,153.1,20240400,153.6,20240300,153.1,20240400
+2024-01-05 03:00:00,153.5,20240400,153.2,20240300,153.5,20240400
+2024-01-05 04:00:00,153.2,20240400,153.2,20240300,153.2,20240400
+2024-01-05 05:00:00,153.7,20240400,153.7,20240300,153.7,20240400
+2024-01-05 06:00:00,153.4,20240400,153.3,20240300,153.4,20240400
+2024-01-05 07:00:00,152.9,20240400,152.8,20240300,152.9,20240400
+2024-01-05 08:00:00,152.6,20240400,152.4,20240300,152.6,20240400
+2024-01-05 09:00:00,153.0,20240400,153.0,20240300,153.0,20240400
+2024-01-05 23:00:00,152.5,20240400,152.6,20240300,152.5,20240400
+2024-01-07 23:55:00,149.3,20240400,149.4,20240300,149.3,20240400
+2024-01-08 01:00:00,150.0,20240400,149.9,20240300,150.0,20240400
+2024-01-08 02:00:00,149.7,20240400,149.6,20240300,149.7,20240400
+2024-01-08 03:00:00,149.6,20240400,149.5,20240300,149.6,20240400
+2024-01-08 04:00:00,149.5,20240400,149.5,20240300,149.5,20240400
+2024-01-08 04:00:01,149.8,20240500,149.5,20240400,149.8,20240500
+2024-01-08 05:00:00,149.9,20240500,149.4,20240400,149.9,20240500
+2024-01-08 06:00:00,149.5,20240500,149.2,20240400,149.5,20240500
+2024-01-08 07:00:00,149.6,20240500,149.2,20240400,149.6,20240500
+2024-01-08 08:00:00,149.7,20240500,149.3,20240400,149.7,20240500
+2024-01-08 09:00:00,149.4,20240500,149.2,20240400,149.4,20240500
+2024-01-08 23:00:00,149.9,20240500,149.5,20240400,149.9,20240500
+2024-01-08 23:55:00,150.1,20240500,149.8,20240400,150.1,20240500
+2024-01-09 01:00:00,149.3,20240500,148.8,20240400,149.3,20240500
+2024-01-09 02:00:00,149.5,20240500,149.2,20240400,149.5,20240500
+2024-01-09 03:00:00,149.8,20240500,149.6,20240400,149.8,20240500
+2024-01-09 04:00:00,149.6,20240500,149.3,20240400,149.6,20240500
+2024-01-09 05:00:00,149.6,20240500,149.2,20240400,149.6,20240500
+2024-01-09 06:00:00,149.8,20240500,149.3,20240400,149.8,20240500
+2024-01-09 07:00:00,149.8,20240500,149.5,20240400,149.8,20240500
+2024-01-09 08:00:00,149.8,20240500,149.3,20240400,149.8,20240500
+2024-01-09 09:00:00,149.6,20240500,149.5,20240400,149.6,20240500
+2024-01-09 23:00:00,150.3,20240500,150.1,20240400,150.3,20240500
+2024-01-09 23:55:00,149.0,20240500,148.7,20240400,149.0,20240500
+2024-01-10 01:00:00,149.3,20240500,148.8,20240400,149.3,20240500
+2024-01-10 02:00:00,149.0,20240500,148.7,20240400,149.0,20240500
+2024-01-10 03:00:00,148.8,20240500,148.2,20240400,148.8,20240500
+2024-01-10 04:00:00,148.4,20240500,148.1,20240400,148.4,20240500
+2024-01-10 05:00:00,149.0,20240500,148.9,20240400,149.0,20240500
+2024-01-10 06:00:00,149.4,20240500,148.8,20240400,149.4,20240500
+2024-01-10 07:00:00,149.4,20240500,148.9,20240400,149.4,20240500
+2024-01-10 08:00:00,149.8,20240500,149.3,20240400,149.8,20240500
+2024-01-10 09:00:00,149.7,20240500,149.3,20240400,149.7,20240500
+2024-01-10 23:00:00,149.4,20240500,149.1,20240400,149.4,20240500
+2024-01-10 23:55:00,151.2,20240500,150.7,20240400,151.2,20240500
+2024-01-11 01:00:00,151.7,20240500,151.2,20240400,151.7,20240500
+2024-01-11 02:00:00,151.6,20240500,151.1,20240400,151.6,20240500
+2024-01-11 03:00:00,152.2,20240500,151.6,20240400,152.2,20240500
+2024-01-11 04:00:00,152.2,20240500,151.5,20240400,152.2,20240500
+2024-01-11 05:00:00,152.1,20240500,151.6,20240400,152.1,20240500
+2024-01-11 06:00:00,152.2,20240500,151.7,20240400,152.2,20240500
+2024-01-11 07:00:00,152.2,20240500,151.7,20240400,152.2,20240500
+2024-01-11 08:00:00,152.1,20240500,151.7,20240400,152.1,20240500
+2024-01-11 09:00:00,152.3,20240500,151.7,20240400,152.3,20240500
+2024-01-11 23:00:00,151.7,20240500,151.2,20240400,151.7,20240500
+2024-01-11 23:55:00,152.6,20240500,152.2,20240400,152.6,20240500
+2024-01-12 01:00:00,153.4,20240500,153.0,20240400,153.4,20240500
+2024-01-12 02:00:00,153.5,20240500,153.0,20240400,153.5,20240500
+2024-01-12 03:00:00,153.8,20240500,153.5,20240400,153.8,20240500
+2024-01-12 04:00:00,153.8,20240500,153.4,20240400,153.8,20240500
+2024-01-12 05:00:00,153.5,20240500,153.4,20240400,153.5,20240500
+2024-01-12 06:00:00,153.0,20240500,152.6,20240400,153.0,20240500
+2024-01-12 07:00:00,153.3,20240500,152.8,20240400,153.3,20240500
+2024-01-12 08:00:00,153.4,20240500,153.0,20240400,153.4,20240500
+2024-01-12 09:00:00,153.9,20240500,153.3,20240400,153.9,20240500
+2024-01-12 23:00:00,152.3,20240500,153.3,20240400,152.3,20240500
+2024-01-14 23:55:00,155.1,20240500,154.8,20240400,155.1,20240500
+2024-01-15 01:00:00,154.4,20240500,154.0,20240400,154.4,20240500
+2024-01-15 02:00:00,155.7,20240500,155.2,20240400,155.7,20240500
+2024-01-15 03:00:00,155.4,20240500,154.9,20240400,155.4,20240500
+2024-01-15 04:00:00,155.7,20240500,155.1,20240400,155.7,20240500
+2024-01-15 05:00:00,155.2,20240500,154.8,20240400,155.2,20240500
+2024-01-15 06:00:00,154.4,20240500,153.8,20240400,154.4,20240500
+2024-01-15 07:00:00,154.5,20240500,153.9,20240400,154.5,20240500
+2024-01-15 08:00:00,154.5,20240500,154.0,20240400,154.5,20240500
+2024-01-15 09:00:00,154.2,20240500,153.7,20240400,154.2,20240500
+2024-01-15 23:00:00,155.4,20240500,154.9,20240400,155.4,20240500
+2024-01-15 23:55:00,155.3,20240500,154.8,20240400,155.3,20240500
+2024-01-16 01:00:00,154.8,20240500,154.3,20240400,154.8,20240500
+2024-01-16 02:00:00,155.4,20240500,154.9,20240400,155.4,20240500
+2024-01-16 03:00:00,155.3,20240500,154.7,20240400,155.3,20240500
+2024-01-16 04:00:00,155.2,20240500,154.6,20240400,155.2,20240500
+2024-01-16 05:00:00,154.1,20240500,153.9,20240400,154.1,20240500
+2024-01-16 06:00:00,155.2,20240500,154.8,20240400,155.2,20240500
+2024-01-16 07:00:00,155.1,20240500,154.7,20240400,155.1,20240500
+2024-01-16 08:00:00,155.0,20240500,154.6,20240400,155.0,20240500
+2024-01-16 09:00:00,154.9,20240500,154.5,20240400,154.9,20240500
+2024-01-16 23:00:00,155.3,20240500,154.4,20240400,155.3,20240500
+2024-01-16 23:55:00,154.3,20240500,153.9,20240400,154.3,20240500
+2024-01-17 01:00:00,154.4,20240500,154.0,20240400,154.4,20240500
+2024-01-17 02:00:00,154.4,20240500,154.1,20240400,154.4,20240500
+2024-01-17 03:00:00,154.4,20240500,154.2,20240400,154.4,20240500
+2024-01-17 04:00:00,154.4,20240500,154.2,20240400,154.4,20240500
+2024-01-17 05:00:00,154.7,20240500,154.5,20240400,154.7,20240500
+2024-01-17 06:00:00,154.1,20240500,153.7,20240400,154.1,20240500
+2024-01-17 07:00:00,154.1,20240500,153.7,20240400,154.1,20240500
+2024-01-17 08:00:00,154.0,20240500,153.5,20240400,154.0,20240500
+2024-01-17 09:00:00,153.9,20240500,153.3,20240400,153.9,20240500
+2024-01-17 23:00:00,154.6,20240500,154.3,20240400,154.6,20240500
+2024-01-17 23:55:00,154.7,20240500,154.2,20240400,154.7,20240500
+2024-01-18 01:00:00,155.8,20240500,155.3,20240400,155.8,20240500
+2024-01-18 02:00:00,153.8,20240500,153.7,20240400,153.8,20240500
+2024-01-18 03:00:00,154.2,20240500,153.9,20240400,154.2,20240500
+2024-01-18 04:00:00,154.3,20240500,154.0,20240400,154.3,20240500
+2024-01-18 05:00:00,154.7,20240500,154.2,20240400,154.7,20240500
+2024-01-18 06:00:00,155.9,20240500,155.6,20240400,155.9,20240500
+2024-01-18 07:00:00,155.6,20240500,155.4,20240400,155.6,20240500
+2024-01-18 08:00:00,155.7,20240500,155.4,20240400,155.7,20240500
+2024-01-18 09:00:00,155.7,20240500,155.3,20240400,155.7,20240500
+2024-01-18 23:00:00,155.7,20240500,154.5,20240400,155.7,20240500
+2024-01-18 23:55:00,154.1,20240500,153.7,20240400,154.1,20240500
+2024-01-19 01:00:00,154.8,20240500,154.4,20240400,154.8,20240500
+2024-01-19 02:00:00,155.1,20240500,154.8,20240400,155.1,20240500
+2024-01-19 03:00:00,155.6,20240500,155.2,20240400,155.6,20240500
+2024-01-19 04:00:00,155.6,20240500,155.3,20240400,155.6,20240500
+2024-01-19 05:00:00,155.3,20240500,155.3,20240400,155.3,20240500
+2024-01-19 06:00:00,155.4,20240500,154.8,20240400,155.4,20240500
+2024-01-19 07:00:00,155.5,20240500,155.1,20240400,155.5,20240500
+2024-01-19 08:00:00,155.6,20240500,155.1,20240400,155.6,20240500
+2024-01-19 09:00:00,155.6,20240500,155.1,20240400,155.6,20240500
+2024-01-19 23:00:00,155.5,20240500,153.7,20240400,155.5,20240500
+2024-01-21 23:55:00,155.3,20240500,154.8,20240400,155.3,20240500
+2024-01-22 01:00:00,154.3,20240500,153.9,20240400,154.3,20240500
+2024-01-22 02:00:00,154.5,20240500,154.2,20240400,154.5,20240500
+2024-01-22 03:00:00,154.8,20240500,154.3,20240400,154.8,20240500
+2024-01-22 04:00:00,155.0,20240500,154.4,20240400,155.0,20240500
+2024-01-22 05:00:00,153.7,20240500,154.5,20240400,153.7,20240500
+2024-01-22 06:00:00,153.0,20240500,152.6,20240400,153.0,20240500
+2024-01-22 07:00:00,153.3,20240500,152.9,20240400,153.3,20240500
+2024-01-22 08:00:00,153.0,20240500,152.5,20240400,153.0,20240500
+2024-01-22 09:00:00,153.2,20240500,152.7,20240400,153.2,20240500
+2024-01-22 23:00:00,155.9,20240500,155.3,20240400,155.9,20240500
+2024-01-22 23:55:00,151.6,20240500,151.1,20240400,151.6,20240500
+2024-01-23 01:00:00,151.4,20240500,151.1,20240400,151.4,20240500
+2024-01-23 02:00:00,152.2,20240500,151.8,20240400,152.2,20240500
+2024-01-23 03:00:00,152.1,20240500,151.6,20240400,152.1,20240500
+2024-01-23 04:00:00,152.2,20240500,151.8,20240400,152.2,20240500
+2024-01-23 05:00:00,152.8,20240500,151.8,20240400,152.8,20240500
+2024-01-23 06:00:00,153.8,20240500,153.4,20240400,153.8,20240500
+2024-01-23 07:00:00,153.5,20240500,153.2,20240400,153.5,20240500
+2024-01-23 08:00:00,153.5,20240500,153.0,20240400,153.5,20240500
+2024-01-23 09:00:00,153.7,20240500,153.3,20240400,153.7,20240500
+2024-01-23 23:00:00,151.7,20240500,151.2,20240400,151.7,20240500
+2024-01-23 23:55:00,153.8,20240500,153.5,20240400,153.8,20240500
+2024-01-24 01:00:00,154.2,20240500,154.0,20240400,154.2,20240500
+2024-01-24 02:00:00,154.9,20240500,154.7,20240400,154.9,20240500
+2024-01-24 03:00:00,155.3,20240500,154.8,20240400,155.3,20240500
+2024-01-24 04:00:00,155.0,20240500,154.8,20240400,155.0,20240500
+2024-01-24 05:00:00,155.0,20240500,154.7,20240400,155.0,20240500
+2024-01-24 06:00:00,155.2,20240500,154.6,20240400,155.2,20240500
+2024-01-24 07:00:00,155.2,20240500,154.8,20240400,155.2,20240500
+2024-01-24 08:00:00,155.0,20240500,154.8,20240400,155.0,20240500
+2024-01-24 09:00:00,155.3,20240500,154.8,20240400,155.3,20240500
+2024-01-24 23:00:00,154.0,20240500,153.8,20240400,154.0,20240500
+2024-01-24 23:55:00,155.6,20240500,155.2,20240400,155.6,20240500
+2024-01-25 01:00:00,155.8,20240500,155.4,20240400,155.8,20240500
+2024-01-25 02:00:00,156.1,20240500,155.6,20240400,156.1,20240500
+2024-01-25 03:00:00,156.0,20240500,155.5,20240400,156.0,20240500
+2024-01-25 04:00:00,156.0,20240500,155.5,20240400,156.0,20240500
+2024-01-25 05:00:00,156.0,20240500,155.9,20240400,156.0,20240500
+2024-01-25 06:00:00,156.0,20240500,155.6,20240400,156.0,20240500
+2024-01-25 07:00:00,156.0,20240500,155.6,20240400,156.0,20240500
+2024-01-25 08:00:00,156.0,20240500,155.7,20240400,156.0,20240500
+2024-01-25 09:00:00,155.6,20240500,155.1,20240400,155.6,20240500
+2024-01-25 23:00:00,155.7,20240500,155.2,20240400,155.7,20240500
+2024-01-25 23:55:00,155.6,20240500,155.3,20240400,155.6,20240500
+2024-01-26 01:00:00,155.0,20240500,154.7,20240400,155.0,20240500
+2024-01-26 02:00:00,155.4,20240500,155.2,20240400,155.4,20240500
+2024-01-26 03:00:00,155.6,20240500,155.2,20240400,155.6,20240500
+2024-01-26 04:00:00,155.7,20240500,155.4,20240400,155.7,20240500
+2024-01-26 05:00:00,155.8,20240500,155.4,20240400,155.8,20240500
+2024-01-26 06:00:00,155.0,20240500,154.5,20240400,155.0,20240500
+2024-01-26 07:00:00,155.1,20240500,154.7,20240400,155.1,20240500
+2024-01-26 08:00:00,155.0,20240500,154.7,20240400,155.0,20240500
+2024-01-26 09:00:00,154.9,20240500,154.5,20240400,154.9,20240500
+2024-01-26 23:00:00,155.3,20240500,155.1,20240400,155.3,20240500
+2024-01-28 23:55:00,154.9,20240500,154.6,20240400,154.9,20240500
+2024-01-29 01:00:00,154.7,20240500,154.4,20240400,154.7,20240500
+2024-01-29 02:00:00,154.6,20240500,154.3,20240400,154.6,20240500
+2024-01-29 03:00:00,154.4,20240500,154.2,20240400,154.4,20240500
+2024-01-29 04:00:00,154.3,20240500,154.2,20240400,154.3,20240500
+2024-01-29 05:00:00,153.5,20240500,153.3,20240400,153.5,20240500
+2024-01-29 06:00:00,154.4,20240500,154.0,20240400,154.4,20240500
+2024-01-29 07:00:00,154.2,20240500,154.0,20240400,154.2,20240500
+2024-01-29 08:00:00,153.8,20240500,153.6,20240400,153.8,20240500
+2024-01-29 09:00:00,154.1,20240500,153.7,20240400,154.1,20240500
+2024-01-29 23:00:00,155.5,20240500,155.2,20240400,155.5,20240500
+2024-01-29 23:55:00,154.2,20240500,153.9,20240400,154.2,20240500
+2024-01-30 01:00:00,154.6,20240500,154.3,20240400,154.6,20240500
+2024-01-30 02:00:00,153.9,20240500,153.5,20240400,153.9,20240500
+2024-01-30 03:00:00,154.1,20240500,153.6,20240400,154.1,20240500
+2024-01-30 04:00:00,154.0,20240500,153.6,20240400,154.0,20240500
+2024-01-30 05:00:00,154.0,20240500,153.5,20240400,154.0,20240500
+2024-01-30 06:00:00,153.5,20240500,153.2,20240400,153.5,20240500
+2024-01-30 07:00:00,153.6,20240500,153.1,20240400,153.6,20240500
+2024-01-30 08:00:00,153.7,20240500,153.3,20240400,153.7,20240500
+2024-01-30 09:00:00,153.6,20240500,153.2,20240400,153.6,20240500
+2024-01-30 23:00:00,154.7,20240500,154.3,20240400,154.7,20240500
+2024-01-30 23:55:00,153.9,20240500,154.3,20240400,153.9,20240500
+2024-01-31 01:00:00,153.4,20240500,153.0,20240400,153.4,20240500
+2024-01-31 02:00:00,153.6,20240500,153.0,20240400,153.6,20240500
+2024-01-31 03:00:00,153.6,20240500,153.1,20240400,153.6,20240500
+2024-01-31 04:00:00,153.7,20240500,153.2,20240400,153.7,20240500
+2024-01-31 05:00:00,153.8,20240500,153.4,20240400,153.8,20240500
+2024-01-31 06:00:00,153.9,20240500,153.3,20240400,153.9,20240500
+2024-01-31 07:00:00,153.9,20240500,153.3,20240400,153.9,20240500
+2024-01-31 08:00:00,153.9,20240500,153.4,20240400,153.9,20240500
+2024-01-31 09:00:00,154.4,20240500,153.7,20240400,154.4,20240500
+2024-01-31 23:00:00,154.3,20240500,153.8,20240400,154.3,20240500
+2024-01-31 23:55:00,153.3,20240500,152.7,20240400,153.3,20240500
+2024-02-01 01:00:00,153.1,20240500,152.6,20240400,153.1,20240500
+2024-02-01 02:00:00,153.6,20240500,153.3,20240400,153.6,20240500
+2024-02-01 03:00:00,154.0,20240500,153.4,20240400,154.0,20240500
+2024-02-01 04:00:00,153.9,20240500,153.4,20240400,153.9,20240500
+2024-02-01 05:00:00,154.0,20240500,153.4,20240400,154.0,20240500
+2024-02-01 06:00:00,153.5,20240500,152.9,20240400,153.5,20240500
+2024-02-01 07:00:00,153.6,20240500,153.0,20240400,153.6,20240500
+2024-02-01 08:00:00,153.4,20240500,152.8,20240400,153.4,20240500
+2024-02-01 09:00:00,153.3,20240500,152.7,20240400,153.3,20240500
+2024-02-01 23:00:00,153.1,20240500,152.5,20240400,153.1,20240500
+2024-02-01 23:55:00,151.6,20240500,151.2,20240400,151.6,20240500
+2024-02-02 01:00:00,151.1,20240500,150.6,20240400,151.1,20240500
+2024-02-02 02:00:00,151.3,20240500,150.7,20240400,151.3,20240500
+2024-02-02 03:00:00,151.1,20240500,150.7,20240400,151.1,20240500
+2024-02-02 04:00:00,151.1,20240500,150.7,20240400,151.1,20240500
+2024-02-02 05:00:00,151.1,20240500,149.7,20240400,151.1,20240500
+2024-02-02 06:00:00,151.7,20240500,151.1,20240400,151.7,20240500
+2024-02-02 07:00:00,151.6,20240500,151.1,20240400,151.6,20240500
+2024-02-02 08:00:00,151.7,20240500,151.3,20240400,151.7,20240500
+2024-02-02 09:00:00,152.0,20240500,151.7,20240400,152.0,20240500
+2024-02-02 23:00:00,151.3,20240500,151.0,20240400,151.3,20240500
+2024-02-04 23:55:00,154.1,20240500,153.6,20240400,154.1,20240500
+2024-02-05 01:00:00,153.2,20240500,152.6,20240400,153.2,20240500
+2024-02-05 02:00:00,152.5,20240500,152.1,20240400,152.5,20240500
+2024-02-05 03:00:00,153.1,20240500,152.7,20240400,153.1,20240500
+2024-02-05 04:00:00,153.1,20240500,152.7,20240400,153.1,20240500
+2024-02-05 05:00:00,153.3,20240500,153.0,20240400,153.3,20240500
+2024-02-05 06:00:00,152.9,20240500,152.6,20240400,152.9,20240500
+2024-02-05 07:00:00,153.4,20240500,152.9,20240400,153.4,20240500
+2024-02-05 08:00:00,153.4,20240500,152.9,20240400,153.4,20240500
+2024-02-05 09:00:00,153.4,20240500,152.9,20240400,153.4,20240500
+2024-02-05 23:00:00,153.4,20240500,152.9,20240400,153.4,20240500
+2024-02-05 23:55:00,152.8,20240500,152.3,20240400,152.8,20240500
+2024-02-06 01:00:00,153.3,20240500,152.8,20240400,153.3,20240500
+2024-02-06 02:00:00,153.0,20240500,152.3,20240400,153.0,20240500
+2024-02-06 03:00:00,153.2,20240500,152.6,20240400,153.2,20240500
+2024-02-06 04:00:00,153.3,20240500,152.9,20240400,153.3,20240500
+2024-02-06 05:00:00,153.4,20240500,153.0,20240400,153.4,20240500
+2024-02-06 06:00:00,153.6,20240500,153.0,20240400,153.6,20240500
+2024-02-06 07:00:00,152.9,20240500,152.5,20240400,152.9,20240500
+2024-02-06 08:00:00,152.4,20240500,152.1,20240400,152.4,20240500
+2024-02-06 09:00:00,152.8,20240500,152.5,20240400,152.8,20240500
+2024-02-06 23:00:00,153.0,20240500,152.6,20240400,153.0,20240500
+2024-02-06 23:55:00,151.7,20240500,151.3,20240400,151.7,20240500
+2024-02-07 01:00:00,152.5,20240500,152.0,20240400,152.5,20240500
+2024-02-07 02:00:00,152.3,20240500,151.8,20240400,152.3,20240500
+2024-02-07 03:00:00,152.2,20240500,151.6,20240400,152.2,20240500
+2024-02-07 04:00:00,152.0,20240500,151.4,20240400,152.0,20240500
+2024-02-07 05:00:00,151.7,20240500,151.0,20240400,151.7,20240500
+2024-02-07 06:00:00,151.8,20240500,151.2,20240400,151.8,20240500
+2024-02-07 07:00:00,151.9,20240500,151.3,20240400,151.9,20240500
+2024-02-07 08:00:00,152.0,20240500,151.4,20240400,152.0,20240500
+2024-02-07 09:00:00,151.9,20240500,151.4,20240400,151.9,20240500
+2024-02-07 23:00:00,151.8,20240500,151.5,20240400,151.8,20240500
+2024-02-07 23:55:00,152.2,20240500,151.7,20240400,152.2,20240500
+2024-02-08 01:00:00,151.4,20240500,150.8,20240400,151.4,20240500
+2024-02-08 02:00:00,151.2,20240500,150.5,20240400,151.2,20240500
+2024-02-08 03:00:00,151.4,20240500,150.7,20240400,151.4,20240500
+2024-02-08 04:00:00,151.2,20240500,150.8,20240400,151.2,20240500
+2024-02-08 05:00:00,151.3,20240500,150.8,20240400,151.3,20240500
+2024-02-08 06:00:00,152.0,20240500,151.4,20240400,152.0,20240500
+2024-02-08 07:00:00,152.4,20240500,151.9,20240400,152.4,20240500
+2024-02-08 08:00:00,152.3,20240500,151.8,20240400,152.3,20240500
+2024-02-08 09:00:00,152.3,20240500,151.8,20240400,152.3,20240500
+2024-02-08 23:00:00,152.4,20240500,151.8,20240400,152.4,20240500
+2024-02-12 23:55:00,152.9,20240500,152.5,20240400,152.9,20240500
+2024-02-13 01:00:00,152.9,20240500,152.3,20240400,152.9,20240500
+2024-02-13 02:00:00,152.5,20240500,152.2,20240400,152.5,20240500
+2024-02-13 03:00:00,152.7,20240500,152.2,20240400,152.7,20240500
+2024-02-13 04:00:00,152.8,20240500,152.3,20240400,152.8,20240500
+2024-02-13 05:00:00,152.9,20240500,152.3,20240400,152.9,20240500
+2024-02-13 06:00:00,153.0,20240500,152.5,20240400,153.0,20240500
+2024-02-13 07:00:00,153.1,20240500,152.6,20240400,153.1,20240500
+2024-02-13 08:00:00,153.0,20240500,152.7,20240400,153.0,20240500
+2024-02-13 09:00:00,153.4,20240500,152.8,20240400,153.4,20240500
+2024-02-13 23:00:00,152.8,20240500,152.4,20240400,152.8,20240500
+2024-02-13 23:55:00,152.8,20240500,152.4,20240400,152.8,20240500
+2024-02-14 01:00:00,152.8,20240500,152.2,20240400,152.8,20240500
+2024-02-14 02:00:00,152.6,20240500,152.1,20240400,152.6,20240500
+2024-02-14 03:00:00,152.7,20240500,152.2,20240400,152.7,20240500
+2024-02-14 04:00:00,152.9,20240500,152.3,20240400,152.9,20240500
+2024-02-14 05:00:00,152.9,20240500,152.3,20240400,152.9,20240500
+2024-02-14 05:00:01,152.9,20240600,152.9,20240500,152.9,20240600
+2024-02-14 06:00:00,152.9,20240600,152.8,20240500,152.9,20240600
+2024-02-14 07:00:00,153.4,20240600,153.1,20240500,153.4,20240600
+2024-02-14 08:00:00,153.3,20240600,153.0,20240500,153.3,20240600
+2024-02-14 09:00:00,153.4,20240600,153.0,20240500,153.4,20240600
+2024-02-14 23:00:00,153.4,20240600,153.0,20240500,153.4,20240600
+2024-02-14 23:55:00,,20240600,152.8,20240500,,20240600
+2024-02-15 01:00:00,152.7,20240600,152.8,20240500,152.7,20240600
+2024-02-15 02:00:00,153.4,20240600,153.1,20240500,153.4,20240600
+2024-02-15 03:00:00,153.3,20240600,153.0,20240500,153.3,20240600
+2024-02-15 04:00:00,153.3,20240600,153.0,20240500,153.3,20240600
+2024-02-15 05:00:00,153.3,20240600,153.0,20240500,153.3,20240600
+2024-02-15 06:00:00,153.2,20240600,153.1,20240500,153.2,20240600
+2024-02-15 07:00:00,153.4,20240600,153.4,20240500,153.4,20240600
+2024-02-15 08:00:00,153.3,20240600,153.2,20240500,153.3,20240600
+2024-02-15 09:00:00,153.6,20240600,153.5,20240500,153.6,20240600
+2024-02-15 23:00:00,152.6,20240600,152.5,20240500,152.6,20240600
+2024-02-15 23:55:00,,20240600,153.7,20240500,,20240600
+2024-02-16 01:00:00,154.0,20240600,153.8,20240500,154.0,20240600
+2024-02-16 02:00:00,154.1,20240600,153.9,20240500,154.1,20240600
+2024-02-16 03:00:00,154.1,20240600,153.9,20240500,154.1,20240600
+2024-02-16 04:00:00,154.1,20240600,154.0,20240500,154.1,20240600
+2024-02-16 05:00:00,154.1,20240600,154.0,20240500,154.1,20240600
+2024-02-16 06:00:00,154.0,20240600,154.0,20240500,154.0,20240600
+2024-02-16 07:00:00,154.2,20240600,154.2,20240500,154.2,20240600
+2024-02-16 08:00:00,154.2,20240600,154.2,20240500,154.2,20240600
+2024-02-16 09:00:00,154.1,20240600,154.0,20240500,154.1,20240600
+2024-02-16 23:00:00,153.7,20240600,153.7,20240500,153.7,20240600
+2024-02-18 23:55:00,,20240600,154.0,20240500,,20240600
+2024-02-19 01:00:00,154.8,20240600,154.7,20240500,154.8,20240600
+2024-02-19 02:00:00,154.7,20240600,154.6,20240500,154.7,20240600
+2024-02-19 03:00:00,154.2,20240600,154.3,20240500,154.2,20240600
+2024-02-19 04:00:00,154.1,20240600,154.1,20240500,154.1,20240600
+2024-02-19 05:00:00,154.2,20240600,154.3,20240500,154.2,20240600
+2024-02-19 06:00:00,154.5,20240600,154.6,20240500,154.5,20240600
+2024-02-19 07:00:00,154.7,20240600,154.8,20240500,154.7,20240600
+2024-02-19 08:00:00,154.9,20240600,154.9,20240500,154.9,20240600
+2024-02-19 09:00:00,154.7,20240600,154.6,20240500,154.7,20240600
+2024-02-19 23:00:00,154.3,20240600,154.2,20240500,154.3,20240600
+2024-02-19 23:55:00,155.2,20240600,155.3,20240500,155.2,20240600
+2024-02-20 01:00:00,155.2,20240600,155.3,20240500,155.2,20240600
+2024-02-20 02:00:00,155.5,20240600,155.7,20240500,155.5,20240600
+2024-02-20 03:00:00,155.4,20240600,155.6,20240500,155.4,20240600
+2024-02-20 04:00:00,155.6,20240600,155.7,20240500,155.6,20240600
+2024-02-20 05:00:00,155.5,20240600,155.7,20240500,155.5,20240600
+2024-02-20 06:00:00,155.4,20240600,155.4,20240500,155.4,20240600
+2024-02-20 07:00:00,155.4,20240600,155.4,20240500,155.4,20240600
+2024-02-20 08:00:00,155.4,20240600,155.5,20240500,155.4,20240600
+2024-02-20 09:00:00,155.6,20240600,155.8,20240500,155.6,20240600
+2024-02-20 23:00:00,155.1,20240600,155.0,20240500,155.1,20240600
+2024-02-20 23:55:00,155.4,20240600,155.9,20240500,155.4,20240600
+2024-02-21 01:00:00,155.7,20240600,155.8,20240500,155.7,20240600
+2024-02-21 02:00:00,156.0,20240600,156.2,20240500,156.0,20240600
+2024-02-21 03:00:00,156.3,20240600,156.4,20240500,156.3,20240600
+2024-02-21 04:00:00,156.4,20240600,156.4,20240500,156.4,20240600
+2024-02-21 05:00:00,156.4,20240600,156.4,20240500,156.4,20240600
+2024-02-21 06:00:00,156.1,20240600,156.2,20240500,156.1,20240600
+2024-02-21 07:00:00,156.2,20240600,156.3,20240500,156.2,20240600
+2024-02-21 08:00:00,156.3,20240600,156.5,20240500,156.3,20240600
+2024-02-21 09:00:00,156.3,20240600,156.3,20240500,156.3,20240600
+2024-02-21 23:00:00,155.4,20240600,155.6,20240500,155.4,20240600
+2024-02-21 23:55:00,157.1,20240600,157.3,20240500,157.1,20240600
+2024-02-22 01:00:00,157.6,20240600,157.9,20240500,157.6,20240600
+2024-02-22 02:00:00,157.9,20240600,158.1,20240500,157.9,20240600
+2024-02-22 03:00:00,159.8,20240600,160.0,20240500,159.8,20240600
+2024-02-22 04:00:00,160.1,20240600,160.3,20240500,160.1,20240600
+2024-02-22 05:00:00,160.2,20240600,160.3,20240500,160.2,20240600
+2024-02-22 06:00:00,159.6,20240600,159.9,20240500,159.6,20240600
+2024-02-22 07:00:00,159.3,20240600,159.5,20240500,159.3,20240600
+2024-02-22 08:00:00,159.4,20240600,159.8,20240500,159.4,20240600
+2024-02-22 09:00:00,159.4,20240600,159.7,20240500,159.4,20240600
+2024-02-22 23:00:00,157.3,20240600,157.5,20240500,157.3,20240600
+2024-02-22 23:55:00,159.4,20240600,159.6,20240500,159.4,20240600
+2024-02-23 01:00:00,159.7,20240600,160.1,20240500,159.7,20240600
+2024-02-23 02:00:00,160.3,20240600,160.9,20240500,160.3,20240600
+2024-02-23 03:00:00,160.9,20240600,161.2,20240500,160.9,20240600
+2024-02-23 04:00:00,161.1,20240600,161.4,20240500,161.1,20240600
+2024-02-23 05:00:00,161.0,20240600,161.3,20240500,161.0,20240600
+2024-02-23 06:00:00,161.0,20240600,161.5,20240500,161.0,20240600
+2024-02-23 07:00:00,161.4,20240600,161.7,20240500,161.4,20240600
+2024-02-23 08:00:00,161.2,20240600,161.6,20240500,161.2,20240600
+2024-02-23 09:00:00,161.2,20240600,161.6,20240500,161.2,20240600
+2024-02-23 23:00:00,159.5,20240600,159.9,20240500,159.5,20240600
+2024-02-25 23:55:00,161.8,20240600,161.8,20240500,161.8,20240600
+2024-02-26 01:00:00,160.0,20240600,160.7,20240500,160.0,20240600
+2024-02-26 02:00:00,160.5,20240600,161.1,20240500,160.5,20240600
+2024-02-26 03:00:00,160.5,20240600,160.9,20240500,160.5,20240600
+2024-02-26 04:00:00,160.5,20240600,161.0,20240500,160.5,20240600
+2024-02-26 05:00:00,160.4,20240600,160.9,20240500,160.4,20240600
+2024-02-26 06:00:00,160.8,20240600,161.2,20240500,160.8,20240600
+2024-02-26 07:00:00,160.9,20240600,161.4,20240500,160.9,20240600
+2024-02-26 08:00:00,161.0,20240600,161.5,20240500,161.0,20240600
+2024-02-26 09:00:00,161.0,20240600,161.4,20240500,161.0,20240600
+2024-02-26 23:00:00,161.0,20240600,161.4,20240500,161.0,20240600
+2024-02-26 23:55:00,162.6,20240600,163.3,20240500,162.6,20240600
+2024-02-27 01:00:00,163.6,20240600,164.2,20240500,163.6,20240600
+2024-02-27 02:00:00,163.3,20240600,163.9,20240500,163.3,20240600
+2024-02-27 03:00:00,163.7,20240600,164.1,20240500,163.7,20240600
+2024-02-27 04:00:00,163.8,20240600,164.2,20240500,163.8,20240600
+2024-02-27 05:00:00,163.8,20240600,164.2,20240500,163.8,20240600
+2024-02-27 06:00:00,163.4,20240600,163.9,20240500,163.4,20240600
+2024-02-27 07:00:00,163.4,20240600,163.8,20240500,163.4,20240600
+2024-02-27 08:00:00,163.7,20240600,164.0,20240500,163.7,20240600
+2024-02-27 09:00:00,163.6,20240600,164.0,20240500,163.6,20240600
+2024-02-27 23:00:00,163.0,20240600,163.5,20240500,163.0,20240600
+2024-02-27 23:55:00,,20240600,163.7,20240500,,20240600
+2024-02-28 01:00:00,163.6,20240600,164.1,20240500,163.6,20240600
+2024-02-28 02:00:00,163.3,20240600,163.6,20240500,163.3,20240600
+2024-02-28 03:00:00,163.1,20240600,163.5,20240500,163.1,20240600
+2024-02-28 04:00:00,163.2,20240600,163.7,20240500,163.2,20240600
+2024-02-28 05:00:00,163.6,20240600,163.9,20240500,163.6,20240600
+2024-02-28 06:00:00,162.4,20240600,162.7,20240500,162.4,20240600
+2024-02-28 07:00:00,162.8,20240600,163.1,20240500,162.8,20240600
+2024-02-28 08:00:00,162.8,20240600,163.0,20240500,162.8,20240600
+2024-02-28 09:00:00,162.4,20240600,162.8,20240500,162.4,20240600
+2024-02-28 23:00:00,162.5,20240600,163.8,20240500,162.5,20240600
+2024-02-28 23:55:00,160.9,20240600,161.1,20240500,160.9,20240600
+2024-02-29 01:00:00,160.8,20240600,161.1,20240500,160.8,20240600
+2024-02-29 02:00:00,161.4,20240600,161.7,20240500,161.4,20240600
+2024-02-29 03:00:00,161.4,20240600,161.6,20240500,161.4,20240600
+2024-02-29 04:00:00,161.4,20240600,161.6,20240500,161.4,20240600
+2024-02-29 05:00:00,161.4,20240600,161.6,20240500,161.4,20240600
+2024-02-29 06:00:00,162.0,20240600,162.3,20240500,162.0,20240600
+2024-02-29 07:00:00,162.2,20240600,162.4,20240500,162.2,20240600
+2024-02-29 08:00:00,162.3,20240600,162.5,20240500,162.3,20240600
+2024-02-29 09:00:00,162.5,20240600,162.6,20240500,162.5,20240600
+2024-02-29 23:00:00,162.6,20240600,161.5,20240500,162.6,20240600
+2024-02-29 23:55:00,159.3,20240600,159.3,20240500,159.3,20240600
+2024-03-01 01:00:00,160.5,20240600,160.6,20240500,160.5,20240600
+2024-03-01 02:00:00,161.3,20240600,161.3,20240500,161.3,20240600
+2024-03-01 03:00:00,161.4,20240600,161.5,20240500,161.4,20240600
+2024-03-01 04:00:00,161.5,20240600,161.5,20240500,161.5,20240600
+2024-03-01 05:00:00,161.5,20240600,161.6,20240500,161.5,20240600
+2024-03-01 06:00:00,161.4,20240600,161.5,20240500,161.4,20240600
+2024-03-01 07:00:00,162.1,20240600,162.0,20240500,162.1,20240600
+2024-03-01 08:00:00,161.9,20240600,161.7,20240500,161.9,20240600
+2024-03-01 09:00:00,162.0,20240600,161.8,20240500,162.0,20240600
+2024-03-01 23:00:00,161.9,20240600,160.0,20240500,161.9,20240600
+2024-03-03 23:55:00,,20240600,161.3,20240500,,20240600
+2024-03-04 01:00:00,161.2,20240600,161.0,20240500,161.2,20240600
+2024-03-04 02:00:00,160.6,20240600,160.7,20240500,160.6,20240600
+2024-03-04 03:00:00,159.9,20240600,159.8,20240500,159.9,20240600
+2024-03-04 04:00:00,159.9,20240600,159.8,20240500,159.9,20240600
+2024-03-04 05:00:00,159.9,20240600,159.8,20240500,159.9,20240600
+2024-03-04 06:00:00,161.0,20240600,161.0,20240500,161.0,20240600
+2024-03-04 07:00:00,161.4,20240600,161.3,20240500,161.4,20240600
+2024-03-04 08:00:00,161.3,20240600,161.2,20240500,161.3,20240600
+2024-03-04 09:00:00,160.2,20240600,160.4,20240500,160.2,20240600
+2024-03-04 23:00:00,160.3,20240600,161.7,20240500,160.3,20240600
+2024-03-04 23:55:00,160.5,20240600,160.4,20240500,160.5,20240600
+2024-03-05 01:00:00,159.8,20240600,159.8,20240500,159.8,20240600
+2024-03-05 02:00:00,159.2,20240600,159.4,20240500,159.2,20240600
+2024-03-05 03:00:00,159.5,20240600,159.6,20240500,159.5,20240600
+2024-03-05 04:00:00,159.5,20240600,159.5,20240500,159.5,20240600
+2024-03-05 05:00:00,159.4,20240600,159.5,20240500,159.4,20240600
+2024-03-05 06:00:00,160.0,20240600,160.1,20240500,160.0,20240600
+2024-03-05 07:00:00,159.9,20240600,160.0,20240500,159.9,20240600
+2024-03-05 08:00:00,159.4,20240600,159.5,20240500,159.4,20240600
+2024-03-05 09:00:00,159.1,20240600,159.3,20240500,159.1,20240600
+2024-03-05 23:00:00,159.9,20240600,159.9,20240500,159.9,20240600
+2024-03-05 23:55:00,158.6,20240600,158.7,20240500,158.6,20240600
+2024-03-06 01:00:00,158.8,20240600,158.7,20240500,158.8,20240600
+2024-03-06 02:00:00,159.2,20240600,159.2,20240500,159.2,20240600
+2024-03-06 03:00:00,159.5,20240600,159.3,20240500,159.5,20240600
+2024-03-06 04:00:00,159.3,20240600,159.4,20240500,159.3,20240600
+2024-03-06 05:00:00,160.0,20240600,159.3,20240500,160.0,20240600
+2024-03-06 06:00:00,160.1,20240600,160.0,20240500,160.1,20240600
+2024-03-06 07:00:00,160.2,20240600,160.1,20240500,160.2,20240600
+2024-03-06 08:00:00,160.0,20240600,160.0,20240500,160.0,20240600
+2024-03-06 09:00:00,160.0,20240600,159.8,20240500,160.0,20240600
+2024-03-06 23:00:00,158.7,20240600,158.7,20240500,158.7,20240600
+2024-03-06 23:55:00,160.4,20240600,160.5,20240500,160.4,20240600
+2024-03-07 01:00:00,160.4,20240600,160.4,20240500,160.4,20240600
+2024-03-07 02:00:00,160.4,20240600,160.4,20240500,160.4,20240600
+2024-03-07 03:00:00,160.3,20240600,160.2,20240500,160.3,20240600
+2024-03-07 04:00:00,160.2,20240600,160.2,20240500,160.2,20240600
+2024-03-07 05:00:00,160.0,20240600,160.2,20240500,160.0,20240600
+2024-03-07 06:00:00,159.8,20240600,159.7,20240500,159.8,20240600
+2024-03-07 07:00:00,159.7,20240600,159.7,20240500,159.7,20240600
+2024-03-07 08:00:00,159.5,20240600,159.4,20240500,159.5,20240600
+2024-03-07 09:00:00,159.6,20240600,159.5,20240500,159.6,20240600
+2024-03-07 23:00:00,161.3,20240600,161.4,20240500,161.3,20240600
+2024-03-07 23:55:00,159.3,20240600,159.3,20240500,159.3,20240600
+2024-03-08 01:00:00,160.1,20240600,160.0,20240500,160.1,20240600
+2024-03-08 02:00:00,159.9,20240600,159.8,20240500,159.9,20240600
+2024-03-08 03:00:00,160.1,20240600,160.0,20240500,160.1,20240600
+2024-03-08 04:00:00,160.2,20240600,160.0,20240500,160.2,20240600
+2024-03-08 05:00:00,162.0,20240600,159.9,20240500,162.0,20240600
+2024-03-08 06:00:00,164.5,20240600,164.5,20240500,164.5,20240600
+2024-03-08 07:00:00,164.4,20240600,164.4,20240500,164.4,20240600
+2024-03-08 08:00:00,164.7,20240600,164.5,20240500,164.7,20240600
+2024-03-08 09:00:00,164.7,20240600,164.9,20240500,164.7,20240600
+2024-03-08 23:00:00,159.9,20240600,159.8,20240500,159.9,20240600
+2024-03-10 23:55:00,162.3,20240600,162.2,20240500,162.3,20240600
+2024-03-11 01:00:00,162.7,20240600,162.6,20240500,162.7,20240600
+2024-03-11 02:00:00,163.0,20240600,162.9,20240500,163.0,20240600
+2024-03-11 03:00:00,162.8,20240600,162.6,20240500,162.8,20240600
+2024-03-11 04:00:00,162.9,20240600,162.9,20240500,162.9,20240600
+2024-03-11 05:00:00,163.1,20240600,163.0,20240500,163.1,20240600
+2024-03-11 06:00:00,162.8,20240600,162.6,20240500,162.8,20240600
+2024-03-11 07:00:00,162.7,20240600,162.5,20240500,162.7,20240600
+2024-03-11 08:00:00,162.5,20240600,162.2,20240500,162.5,20240600
+2024-03-11 09:00:00,162.3,20240600,162.1,20240500,162.3,20240600
+2024-03-11 23:00:00,162.4,20240600,162.3,20240500,162.4,20240600
+2024-03-11 23:55:00,161.1,20240600,160.9,20240500,161.1,20240600
+2024-03-12 01:00:00,163.0,20240600,162.4,20240500,163.0,20240600
+2024-03-12 02:00:00,162.7,20240600,162.1,20240500,162.7,20240600
+2024-03-12 03:00:00,163.3,20240600,162.7,20240500,163.3,20240600
+2024-03-12 04:00:00,163.6,20240600,162.8,20240500,163.6,20240600
+2024-03-12 05:00:00,163.7,20240600,162.9,20240500,163.7,20240600
+2024-03-12 06:00:00,163.8,20240600,162.9,20240500,163.8,20240600
+2024-03-12 07:00:00,163.8,20240600,163.0,20240500,163.8,20240600
+2024-03-12 08:00:00,163.3,20240600,162.4,20240500,163.3,20240600
+2024-03-12 09:00:00,163.8,20240600,163.1,20240500,163.8,20240600
+2024-03-12 23:00:00,161.5,20240600,161.2,20240500,161.5,20240600
+2024-03-12 23:55:00,164.6,20240600,163.9,20240500,164.6,20240600
+2024-03-13 01:00:00,164.2,20240600,163.5,20240500,164.2,20240600
+2024-03-13 02:00:00,163.8,20240600,163.1,20240500,163.8,20240600
+2024-03-13 03:00:00,164.3,20240600,163.6,20240500,164.3,20240600
+2024-03-13 04:00:00,164.4,20240600,163.6,20240500,164.4,20240600
+2024-03-13 05:00:00,164.4,20240600,163.6,20240500,164.4,20240600
+2024-03-13 06:00:00,164.0,20240600,163.2,20240500,164.0,20240600
+2024-03-13 07:00:00,164.3,20240600,163.5,20240500,164.3,20240600
+2024-03-13 08:00:00,164.3,20240600,163.6,20240500,164.3,20240600
+2024-03-13 09:00:00,164.3,20240600,163.6,20240500,164.3,20240600
+2024-03-13 23:00:00,164.1,20240600,163.6,20240500,164.1,20240600
+2024-03-13 23:55:00,164.2,20240600,163.6,20240500,164.2,20240600
+2024-03-14 01:00:00,166.0,20240600,165.4,20240500,166.0,20240600
+2024-03-14 02:00:00,165.2,20240600,164.7,20240500,165.2,20240600
+2024-03-14 03:00:00,165.1,20240600,164.6,20240500,165.1,20240600
+2024-03-14 04:00:00,165.2,20240600,164.4,20240500,165.2,20240600
+2024-03-14 05:00:00,165.2,20240600,164.4,20240500,165.2,20240600
+2024-03-14 06:00:00,165.8,20240600,165.1,20240500,165.8,20240600
+2024-03-14 07:00:00,166.6,20240600,165.9,20240500,166.6,20240600
+2024-03-14 08:00:00,166.4,20240600,165.8,20240500,166.4,20240600
+2024-03-14 09:00:00,166.9,20240600,166.2,20240500,166.9,20240600
+2024-03-14 23:00:00,164.6,20240600,164.1,20240500,164.6,20240600
+2024-03-14 23:55:00,168.6,20240600,168.1,20240500,168.6,20240600
+2024-03-15 01:00:00,168.4,20240600,167.6,20240500,168.4,20240600
+2024-03-15 02:00:00,167.9,20240600,167.3,20240500,167.9,20240600
+2024-03-15 03:00:00,169.2,20240600,168.3,20240500,169.2,20240600
+2024-03-15 04:00:00,169.0,20240600,168.4,20240500,169.0,20240600
+2024-03-15 05:00:00,169.0,20240600,168.3,20240500,169.0,20240600
+2024-03-15 06:00:00,170.4,20240600,169.7,20240500,170.4,20240600
+2024-03-15 07:00:00,170.2,20240600,169.3,20240500,170.2,20240600
+2024-03-15 08:00:00,170.4,20240600,169.5,20240500,170.4,20240600
+2024-03-15 09:00:00,170.5,20240600,169.5,20240500,170.5,20240600
+2024-03-15 23:00:00,168.8,20240600,168.0,20240500,168.8,20240600
+2024-03-17 23:55:00,170.4,20240600,169.1,20240500,170.4,20240600
+2024-03-18 01:00:00,178.3,20240600,177.2,20240500,178.3,20240600
+2024-03-18 02:00:00,175.5,20240600,174.3,20240500,175.5,20240600
+2024-03-18 03:00:00,175.9,20240600,174.7,20240500,175.9,20240600
+2024-03-18 04:00:00,175.5,20240600,174.1,20240500,175.5,20240600
+2024-03-18 05:00:00,175.6,20240600,174.3,20240500,175.6,20240600
+2024-03-18 06:00:00,176.8,20240600,175.6,20240500,176.8,20240600
+2024-03-18 07:00:00,176.9,20240600,175.6,20240500,176.9,20240600
+2024-03-18 08:00:00,177.2,20240600,175.8,20240500,177.2,20240600
+2024-03-18 09:00:00,177.2,20240600,175.3,20240500,177.2,20240600
+2024-03-18 23:00:00,172.5,20240600,171.3,20240500,172.5,20240600
+2024-03-18 23:55:00,175.0,20240600,173.2,20240500,175.0,20240600
+2024-03-19 01:00:00,174.2,20240600,173.1,20240500,174.2,20240600
+2024-03-19 02:00:00,174.0,20240600,173.0,20240500,174.0,20240600
+2024-03-19 03:00:00,174.0,20240600,173.3,20240500,174.0,20240600
+2024-03-19 04:00:00,174.5,20240600,173.4,20240500,174.5,20240600
+2024-03-19 05:00:00,174.1,20240600,173.2,20240500,174.1,20240600
+2024-03-19 06:00:00,174.6,20240600,173.7,20240500,174.6,20240600
+2024-03-19 07:00:00,174.7,20240600,173.5,20240500,174.7,20240600
+2024-03-19 08:00:00,174.5,20240600,173.2,20240500,174.5,20240600
+2024-03-19 09:00:00,173.5,20240600,172.3,20240500,173.5,20240600
+2024-03-19 23:00:00,174.9,20240600,173.3,20240500,174.9,20240600
+2024-03-19 23:55:00,174.5,20240600,173.3,20240500,174.5,20240600
+2024-03-20 01:00:00,175.8,20240600,174.6,20240500,175.8,20240600
+2024-03-20 02:00:00,175.1,20240600,173.9,20240500,175.1,20240600
+2024-03-20 03:00:00,174.8,20240600,173.8,20240500,174.8,20240600
+2024-03-20 04:00:00,175.0,20240600,173.8,20240500,175.0,20240600
+2024-03-20 05:00:00,175.0,20240600,173.8,20240500,175.0,20240600
+2024-03-20 06:00:00,175.7,20240600,174.5,20240500,175.7,20240600
+2024-03-20 07:00:00,175.6,20240600,174.1,20240500,175.6,20240600
+2024-03-20 08:00:00,175.5,20240600,173.9,20240500,175.5,20240600
+2024-03-20 09:00:00,175.0,20240600,173.7,20240500,175.0,20240600
+2024-03-20 09:00:01,175.3,20240700,175.0,20240600,175.3,20240700
+2024-03-20 23:00:00,175.4,20240700,174.8,20240600,175.4,20240700
+2024-03-20 23:55:00,173.0,20240700,172.7,20240600,173.0,20240700
+2024-03-21 01:00:00,173.8,20240700,173.5,20240600,173.8,20240700
+2024-03-21 02:00:00,173.7,20240700,173.1,20240600,173.7,20240700
+2024-03-21 03:00:00,173.9,20240700,173.3,20240600,173.9,20240700
+2024-03-21 04:00:00,173.7,20240700,173.2,20240600,173.7,20240700
+2024-03-21 05:00:00,173.7,20240700,173.3,20240600,173.7,20240700
+2024-03-21 06:00:00,171.6,20240700,171.2,20240600,171.6,20240700
+2024-03-21 07:00:00,171.6,20240700,171.2,20240600,171.6,20240700
+2024-03-21 08:00:00,171.3,20240700,170.9,20240600,171.3,20240700
+2024-03-21 09:00:00,170.9,20240700,170.3,20240600,170.9,20240700
+2024-03-21 23:00:00,173.1,20240700,172.7,20240600,173.1,20240700
+2024-03-21 23:55:00,170.6,20240700,170.1,20240600,170.6,20240700
+2024-03-22 01:00:00,168.1,20240700,167.6,20240600,168.1,20240700
+2024-03-22 02:00:00,167.3,20240700,166.7,20240600,167.3,20240700
+2024-03-22 03:00:00,167.0,20240700,166.5,20240600,167.0,20240700
+2024-03-22 04:00:00,166.7,20240700,166.3,20240600,166.7,20240700
+2024-03-22 05:00:00,167.0,20240700,166.4,20240600,167.0,20240700
+2024-03-22 06:00:00,166.6,20240700,166.2,20240600,166.6,20240700
+2024-03-22 07:00:00,166.1,20240700,165.7,20240600,166.1,20240700
+2024-03-22 08:00:00,166.4,20240700,165.9,20240600,166.4,20240700
+2024-03-22 09:00:00,166.5,20240700,166.4,20240600,166.5,20240700
+2024-03-22 23:00:00,170.4,20240700,170.0,20240600,170.4,20240700
+2024-03-24 23:55:00,164.9,20240700,164.5,20240600,164.9,20240700
+2024-03-25 01:00:00,166.1,20240700,165.8,20240600,166.1,20240700
+2024-03-25 02:00:00,166.4,20240700,166.0,20240600,166.4,20240700
+2024-03-25 03:00:00,166.3,20240700,165.8,20240600,166.3,20240700
+2024-03-25 04:00:00,166.1,20240700,165.6,20240600,166.1,20240700
+2024-03-25 05:00:00,166.1,20240700,165.6,20240600,166.1,20240700
+2024-03-25 06:00:00,165.3,20240700,164.7,20240600,165.3,20240700
+2024-03-25 07:00:00,165.8,20240700,165.2,20240600,165.8,20240700
+2024-03-25 08:00:00,165.6,20240700,165.2,20240600,165.6,20240700
+2024-03-25 09:00:00,165.4,20240700,165.0,20240600,165.4,20240700
+2024-03-25 23:00:00,164.8,20240700,164.5,20240600,164.8,20240700
+2024-03-25 23:55:00,167.2,20240700,167.0,20240600,167.2,20240700
+2024-03-26 01:00:00,166.5,20240700,166.1,20240600,166.5,20240700
+2024-03-26 02:00:00,166.8,20240700,166.4,20240600,166.8,20240700
+2024-03-26 03:00:00,166.1,20240700,165.8,20240600,166.1,20240700
+2024-03-26 04:00:00,166.3,20240700,166.0,20240600,166.3,20240700
+2024-03-26 05:00:00,166.5,20240700,166.0,20240600,166.5,20240700
+2024-03-26 06:00:00,166.7,20240700,166.3,20240600,166.7,20240700
+2024-03-26 07:00:00,166.8,20240700,166.5,20240600,166.8,20240700
+2024-03-26 08:00:00,167.2,20240700,166.8,20240600,167.2,20240700
+2024-03-26 09:00:00,166.9,20240700,166.5,20240600,166.9,20240700
+2024-03-26 23:00:00,167.5,20240700,167.0,20240600,167.5,20240700
+2024-03-26 23:55:00,166.1,20240700,165.7,20240600,166.1,20240700
+2024-03-27 01:00:00,165.5,20240700,165.0,20240600,165.5,20240700
+2024-03-27 02:00:00,164.0,20240700,163.6,20240600,164.0,20240700
+2024-03-27 03:00:00,163.5,20240700,163.0,20240600,163.5,20240700
+2024-03-27 04:00:00,163.6,20240700,163.1,20240600,163.6,20240700
+2024-03-27 05:00:00,163.7,20240700,163.2,20240600,163.7,20240700
+2024-03-27 06:00:00,163.8,20240700,163.4,20240600,163.8,20240700
+2024-03-27 07:00:00,163.6,20240700,163.2,20240600,163.6,20240700
+2024-03-27 08:00:00,163.4,20240700,163.0,20240600,163.4,20240700
+2024-03-27 09:00:00,163.1,20240700,162.8,20240600,163.1,20240700
+2024-03-27 23:00:00,165.9,20240700,165.5,20240600,165.9,20240700
+2024-03-27 23:55:00,163.4,20240700,162.9,20240600,163.4,20240700
+2024-03-28 01:00:00,163.6,20240700,162.6,20240600,163.6,20240700
+2024-03-28 02:00:00,164.9,20240700,164.2,20240600,164.9,20240700
+2024-03-28 03:00:00,165.2,20240700,164.7,20240600,165.2,20240700
+2024-03-28 04:00:00,165.2,20240700,164.5,20240600,165.2,20240700
+2024-03-28 05:00:00,165.2,20240700,164.5,20240600,165.2,20240700
+2024-03-28 06:00:00,165.7,20240700,165.1,20240600,165.7,20240700
+2024-03-28 07:00:00,165.5,20240700,164.9,20240600,165.5,20240700
+2024-03-28 08:00:00,164.9,20240700,164.3,20240600,164.9,20240700
+2024-03-28 09:00:00,164.8,20240700,164.2,20240600,164.8,20240700
+2024-03-28 23:00:00,164.8,20240700,164.3,20240600,164.8,20240700
diff --git a/src/quantlib_st/data/futures/multiple_prices_csv/SOFR.csv b/src/quantlib_st/data/futures/multiple_prices_csv/SOFR.csv
new file mode 100644
index 0000000..e10f2bc
--- /dev/null
+++ b/src/quantlib_st/data/futures/multiple_prices_csv/SOFR.csv
@@ -0,0 +1,2794 @@
+DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT
+2023-01-03 14:30:00,96.63,20260600,96.61,20260900,96.59,20261200
+2023-01-03 15:00:00,96.605,20260600,96.585,20260900,96.565,20261200
+2023-01-03 16:00:00,96.565,20260600,96.545,20260900,96.53,20261200
+2023-01-03 17:00:00,96.59,20260600,96.57,20260900,96.55,20261200
+2023-01-03 18:00:00,96.575,20260600,96.55,20260900,96.535,20261200
+2023-01-03 19:00:00,96.57,20260600,96.545,20260900,96.53,20261200
+2023-01-03 20:00:00,96.575,20260600,96.555,20260900,96.54,20261200
+2023-01-03 21:00:00,96.625,20260600,96.6,20260900,96.58,20261200
+2023-01-03 23:00:00,96.625,20260600,96.6,20260900,96.58,20261200
+2023-01-04 14:30:00,96.695,20260600,96.69,20260900,96.67,20261200
+2023-01-04 15:00:00,96.67,20260600,96.65,20260900,96.635,20261200
+2023-01-04 16:00:00,96.675,20260600,96.65,20260900,96.63,20261200
+2023-01-04 17:00:00,96.655,20260600,96.635,20260900,96.61,20261200
+2023-01-04 18:00:00,96.67,20260600,96.645,20260900,96.625,20261200
+2023-01-04 19:00:00,96.67,20260600,96.65,20260900,96.63,20261200
+2023-01-04 20:00:00,96.69,20260600,96.665,20260900,96.65,20261200
+2023-01-04 21:00:00,96.705,20260600,96.685,20260900,96.66,20261200
+2023-01-04 23:00:00,96.705,20260600,96.685,20260900,96.66,20261200
+2023-01-05 14:30:00,96.6,20260600,96.59,20260900,96.575,20261200
+2023-01-05 15:00:00,96.61,20260600,96.595,20260900,96.585,20261200
+2023-01-05 16:00:00,96.655,20260600,96.64,20260900,96.625,20261200
+2023-01-05 17:00:00,96.665,20260600,96.65,20260900,96.64,20261200
+2023-01-05 18:00:00,96.67,20260600,96.655,20260900,96.645,20261200
+2023-01-05 19:00:00,96.66,20260600,96.645,20260900,96.63,20261200
+2023-01-05 20:00:00,96.67,20260600,96.66,20260900,96.645,20261200
+2023-01-05 21:00:00,96.66,20260600,96.65,20260900,96.635,20261200
+2023-01-05 23:00:00,96.66,20260600,96.65,20260900,96.635,20261200
+2023-01-06 14:30:00,96.68,20260600,96.655,20260900,96.64,20261200
+2023-01-06 15:00:00,96.83,20260600,96.81,20260900,96.79,20261200
+2023-01-06 16:00:00,96.83,20260600,96.81,20260900,96.795,20261200
+2023-01-06 17:00:00,96.825,20260600,96.81,20260900,96.79,20261200
+2023-01-06 18:00:00,96.855,20260600,96.83,20260900,96.81,20261200
+2023-01-06 19:00:00,96.855,20260600,96.835,20260900,96.81,20261200
+2023-01-06 20:00:00,96.865,20260600,96.845,20260900,96.82,20261200
+2023-01-06 21:00:00,96.875,20260600,96.855,20260900,96.83,20261200
+2023-01-06 23:00:00,96.875,20260600,96.855,20260900,96.83,20261200
+2023-01-09 14:30:00,96.865,20260600,96.84,20260900,96.82,20261200
+2023-01-09 15:00:00,96.87,20260600,96.845,20260900,96.825,20261200
+2023-01-09 16:00:00,96.925,20260600,96.905,20260900,96.88,20261200
+2023-01-09 17:00:00,96.905,20260600,96.885,20260900,96.86,20261200
+2023-01-09 18:00:00,96.905,20260600,96.885,20260900,96.865,20261200
+2023-01-09 19:00:00,96.91,20260600,96.895,20260900,96.865,20261200
+2023-01-09 20:00:00,96.885,20260600,96.87,20260900,96.85,20261200
+2023-01-09 21:00:00,96.88,20260600,96.865,20260900,96.84,20261200
+2023-01-09 23:00:00,96.88,20260600,96.865,20260900,96.84,20261200
+2023-01-10 14:30:00,96.855,20260600,96.835,20260900,96.81,20261200
+2023-01-10 15:00:00,96.845,20260600,96.825,20260900,96.805,20261200
+2023-01-10 16:00:00,96.79,20260600,96.77,20260900,96.75,20261200
+2023-01-10 17:00:00,96.785,20260600,96.765,20260900,96.745,20261200
+2023-01-10 18:00:00,96.81,20260600,96.785,20260900,96.76,20261200
+2023-01-10 19:00:00,96.805,20260600,96.78,20260900,96.755,20261200
+2023-01-10 20:00:00,96.815,20260600,96.79,20260900,96.765,20261200
+2023-01-10 21:00:00,96.805,20260600,96.78,20260900,96.755,20261200
+2023-01-10 23:00:00,96.805,20260600,96.78,20260900,96.755,20261200
+2023-01-11 14:30:00,96.855,20260600,96.835,20260900,96.81,20261200
+2023-01-11 15:00:00,96.855,20260600,96.83,20260900,96.805,20261200
+2023-01-11 16:00:00,96.865,20260600,96.84,20260900,96.81,20261200
+2023-01-11 17:00:00,96.83,20260600,96.805,20260900,96.78,20261200
+2023-01-11 18:00:00,96.855,20260600,96.83,20260900,96.81,20261200
+2023-01-11 19:00:00,96.86,20260600,96.835,20260900,96.81,20261200
+2023-01-11 20:00:00,96.885,20260600,96.86,20260900,96.835,20261200
+2023-01-11 21:00:00,96.875,20260600,96.855,20260900,96.825,20261200
+2023-01-11 23:00:00,96.875,20260600,96.855,20260900,96.825,20261200
+2023-01-12 14:30:00,96.885,20260600,96.85,20260900,96.82,20261200
+2023-01-12 15:00:00,96.925,20260600,96.9,20260900,96.87,20261200
+2023-01-12 16:00:00,96.95,20260600,96.925,20260900,96.895,20261200
+2023-01-12 17:00:00,96.97,20260600,96.945,20260900,96.915,20261200
+2023-01-12 18:00:00,97.015,20260600,96.985,20260900,96.96,20261200
+2023-01-12 19:00:00,96.995,20260600,96.98,20260900,96.95,20261200
+2023-01-12 20:00:00,97.02,20260600,97.0,20260900,96.975,20261200
+2023-01-12 21:00:00,97.015,20260600,96.99,20260900,96.965,20261200
+2023-01-12 23:00:00,97.015,20260600,96.99,20260900,96.965,20261200
+2023-01-13 14:30:00,97.03,20260600,97.005,20260900,96.98,20261200
+2023-01-13 15:00:00,97.02,20260600,96.99,20260900,96.965,20261200
+2023-01-13 16:00:00,96.985,20260600,96.955,20260900,96.935,20261200
+2023-01-13 17:00:00,96.975,20260600,96.95,20260900,96.935,20261200
+2023-01-13 18:00:00,96.96,20260600,96.935,20260900,96.91,20261200
+2023-01-13 19:00:00,96.94,20260600,96.915,20260900,96.895,20261200
+2023-01-13 20:00:00,96.955,20260600,96.93,20260900,96.91,20261200
+2023-01-13 21:00:00,96.94,20260600,96.915,20260900,96.895,20261200
+2023-01-13 23:00:00,96.94,20260600,96.915,20260900,96.895,20261200
+2023-01-17 14:30:00,96.935,20260600,96.91,20260900,96.885,20261200
+2023-01-17 15:00:00,96.94,20260600,96.915,20260900,96.89,20261200
+2023-01-17 16:00:00,96.955,20260600,96.93,20260900,96.9,20261200
+2023-01-17 17:00:00,96.92,20260600,96.895,20260900,96.87,20261200
+2023-01-17 18:00:00,96.94,20260600,96.91,20260900,96.885,20261200
+2023-01-17 19:00:00,96.925,20260600,96.9,20260900,96.875,20261200
+2023-01-17 20:00:00,96.92,20260600,96.89,20260900,96.865,20261200
+2023-01-17 21:00:00,96.905,20260600,96.88,20260900,96.85,20261200
+2023-01-17 23:00:00,96.905,20260600,96.88,20260900,96.85,20261200
+2023-01-18 14:30:00,97.085,20260600,97.055,20260900,97.025,20261200
+2023-01-18 15:00:00,97.07,20260600,97.045,20260900,97.02,20261200
+2023-01-18 16:00:00,97.065,20260600,97.035,20260900,97.005,20261200
+2023-01-18 17:00:00,97.055,20260600,97.025,20260900,96.99,20261200
+2023-01-18 18:00:00,97.09,20260600,97.06,20260900,97.03,20261200
+2023-01-18 19:00:00,97.1,20260600,97.07,20260900,97.04,20261200
+2023-01-18 20:00:00,97.095,20260600,97.07,20260900,97.04,20261200
+2023-01-18 21:00:00,97.09,20260600,97.065,20260900,97.035,20261200
+2023-01-18 23:00:00,97.09,20260600,97.065,20260900,97.035,20261200
+2023-01-19 14:30:00,97.07,20260600,97.04,20260900,97.015,20261200
+2023-01-19 15:00:00,97.075,20260600,97.045,20260900,97.015,20261200
+2023-01-19 16:00:00,97.075,20260600,97.045,20260900,97.015,20261200
+2023-01-19 17:00:00,97.035,20260600,97.01,20260900,96.98,20261200
+2023-01-19 18:00:00,97.05,20260600,97.025,20260900,96.995,20261200
+2023-01-19 19:00:00,97.05,20260600,97.02,20260900,96.99,20261200
+2023-01-19 20:00:00,97.045,20260600,97.025,20260900,96.995,20261200
+2023-01-19 21:00:00,97.06,20260600,97.025,20260900,97.0,20261200
+2023-01-19 23:00:00,97.06,20260600,97.025,20260900,97.0,20261200
+2023-01-20 14:30:00,96.98,20260600,96.94,20260900,96.92,20261200
+2023-01-20 15:00:00,96.955,20260600,96.925,20260900,96.9,20261200
+2023-01-20 16:00:00,96.925,20260600,96.9,20260900,96.865,20261200
+2023-01-20 17:00:00,96.935,20260600,96.905,20260900,96.87,20261200
+2023-01-20 18:00:00,96.96,20260600,96.92,20260900,96.9,20261200
+2023-01-20 19:00:00,96.945,20260600,96.915,20260900,96.89,20261200
+2023-01-20 20:00:00,96.95,20260600,96.915,20260900,96.885,20261200
+2023-01-20 21:00:00,96.95,20260600,96.92,20260900,96.89,20261200
+2023-01-20 23:00:00,96.95,20260600,96.92,20260900,96.89,20261200
+2023-01-23 14:30:00,96.9,20260600,96.875,20260900,96.85,20261200
+2023-01-23 15:00:00,96.91,20260600,96.885,20260900,96.86,20261200
+2023-01-23 16:00:00,96.895,20260600,96.875,20260900,96.845,20261200
+2023-01-23 17:00:00,96.885,20260600,96.86,20260900,96.835,20261200
+2023-01-23 18:00:00,96.89,20260600,96.865,20260900,96.84,20261200
+2023-01-23 19:00:00,96.895,20260600,96.875,20260900,96.85,20261200
+2023-01-23 20:00:00,96.9,20260600,96.875,20260900,96.85,20261200
+2023-01-23 21:00:00,96.905,20260600,96.88,20260900,96.86,20261200
+2023-01-23 23:00:00,96.905,20260600,96.88,20260900,96.86,20261200
+2023-01-24 14:30:00,96.87,20260600,96.85,20260900,96.825,20261200
+2023-01-24 15:00:00,96.935,20260600,96.915,20260900,96.89,20261200
+2023-01-24 16:00:00,96.945,20260600,96.925,20260900,96.9,20261200
+2023-01-24 17:00:00,96.93,20260600,96.915,20260900,96.9,20261200
+2023-01-24 18:00:00,96.96,20260600,96.94,20260900,96.915,20261200
+2023-01-24 19:00:00,96.96,20260600,96.935,20260900,96.915,20261200
+2023-01-24 20:00:00,96.965,20260600,96.94,20260900,96.92,20261200
+2023-01-24 21:00:00,96.965,20260600,96.945,20260900,96.925,20261200
+2023-01-24 23:00:00,96.965,20260600,96.945,20260900,96.925,20261200
+2023-01-25 14:30:00,96.98,20260600,96.96,20260900,96.94,20261200
+2023-01-25 15:00:00,96.94,20260600,96.92,20260900,96.895,20261200
+2023-01-25 16:00:00,96.945,20260600,96.925,20260900,96.905,20261200
+2023-01-25 17:00:00,96.945,20260600,96.92,20260900,96.9,20261200
+2023-01-25 18:00:00,96.97,20260600,96.945,20260900,96.93,20261200
+2023-01-25 19:00:00,96.96,20260600,96.94,20260900,96.915,20261200
+2023-01-25 20:00:00,96.965,20260600,96.955,20260900,96.93,20261200
+2023-01-25 21:00:00,96.975,20260600,96.955,20260900,96.935,20261200
+2023-01-25 23:00:00,96.975,20260600,96.955,20260900,96.935,20261200
+2023-01-26 14:30:00,96.915,20260600,96.89,20260900,96.875,20261200
+2023-01-26 15:00:00,96.89,20260600,96.875,20260900,96.855,20261200
+2023-01-26 16:00:00,96.89,20260600,96.875,20260900,96.85,20261200
+2023-01-26 17:00:00,96.91,20260600,96.89,20260900,96.87,20261200
+2023-01-26 18:00:00,96.94,20260600,96.92,20260900,96.9,20261200
+2023-01-26 19:00:00,96.915,20260600,96.895,20260900,96.875,20261200
+2023-01-26 20:00:00,96.91,20260600,96.89,20260900,96.87,20261200
+2023-01-26 21:00:00,96.905,20260600,96.885,20260900,96.865,20261200
+2023-01-26 23:00:00,96.905,20260600,96.885,20260900,96.865,20261200
+2023-01-27 14:30:00,96.85,20260600,96.835,20260900,96.815,20261200
+2023-01-27 15:00:00,96.855,20260600,96.83,20260900,96.815,20261200
+2023-01-27 16:00:00,96.86,20260600,96.84,20260900,96.82,20261200
+2023-01-27 17:00:00,96.86,20260600,96.835,20260900,96.815,20261200
+2023-01-27 18:00:00,96.86,20260600,96.84,20260900,96.82,20261200
+2023-01-27 19:00:00,96.865,20260600,,20260900,96.82,20261200
+2023-01-27 20:00:00,96.865,20260600,96.845,20260900,96.825,20261200
+2023-01-27 21:00:00,96.88,20260600,96.86,20260900,96.835,20261200
+2023-01-27 23:00:00,96.88,20260600,96.86,20260900,96.835,20261200
+2023-01-30 14:30:00,96.825,20260600,96.81,20260900,96.795,20261200
+2023-01-30 15:00:00,96.81,20260600,96.795,20260900,96.78,20261200
+2023-01-30 16:00:00,96.81,20260600,96.79,20260900,96.775,20261200
+2023-01-30 17:00:00,96.8,20260600,96.785,20260900,96.765,20261200
+2023-01-30 18:00:00,96.81,20260600,96.79,20260900,96.775,20261200
+2023-01-30 19:00:00,96.805,20260600,96.79,20260900,96.77,20261200
+2023-01-30 20:00:00,96.81,20260600,96.795,20260900,96.78,20261200
+2023-01-30 21:00:00,96.825,20260600,96.81,20260900,96.79,20261200
+2023-01-30 23:00:00,96.825,20260600,96.81,20260900,96.79,20261200
+2023-01-31 14:30:00,96.86,20260600,96.85,20260900,96.825,20261200
+2023-01-31 15:00:00,96.85,20260600,96.83,20260900,96.81,20261200
+2023-01-31 16:00:00,96.865,20260600,96.835,20260900,96.825,20261200
+2023-01-31 17:00:00,96.855,20260600,96.835,20260900,96.815,20261200
+2023-01-31 18:00:00,96.86,20260600,96.835,20260900,96.815,20261200
+2023-01-31 19:00:00,96.86,20260600,96.84,20260900,96.82,20261200
+2023-01-31 20:00:00,96.865,20260600,96.845,20260900,96.825,20261200
+2023-01-31 21:00:00,96.885,20260600,96.86,20260900,96.835,20261200
+2023-01-31 23:00:00,96.885,20260600,96.86,20260900,96.835,20261200
+2023-02-01 14:30:00,96.925,20260600,96.905,20260900,96.885,20261200
+2023-02-01 15:00:00,96.91,20260600,96.885,20260900,96.865,20261200
+2023-02-01 16:00:00,96.915,20260600,96.895,20260900,96.875,20261200
+2023-02-01 17:00:00,96.93,20260600,96.91,20260900,96.895,20261200
+2023-02-01 18:00:00,96.9,20260600,96.88,20260900,96.865,20261200
+2023-02-01 19:00:00,97.015,20260600,96.99,20260900,96.965,20261200
+2023-02-01 20:00:00,97.005,20260600,96.98,20260900,96.955,20261200
+2023-02-01 21:00:00,96.975,20260600,96.95,20260900,96.925,20261200
+2023-02-01 23:00:00,96.975,20260600,96.95,20260900,96.925,20261200
+2023-02-02 14:30:00,97.01,20260600,96.985,20260900,96.965,20261200
+2023-02-02 15:00:00,97.06,20260600,97.035,20260900,97.01,20261200
+2023-02-02 16:00:00,97.03,20260600,97.005,20260900,96.98,20261200
+2023-02-02 17:00:00,97.015,20260600,96.99,20260900,96.97,20261200
+2023-02-02 18:00:00,97.0,20260600,96.97,20260900,96.955,20261200
+2023-02-02 19:00:00,97.005,20260600,96.98,20260900,96.955,20261200
+2023-02-02 20:00:00,97.0,20260600,96.97,20260900,96.945,20261200
+2023-02-02 21:00:00,97.0,20260600,96.975,20260900,96.95,20261200
+2023-02-02 23:00:00,97.0,20260600,96.975,20260900,96.95,20261200
+2023-02-03 14:30:00,96.895,20260600,96.88,20260900,96.86,20261200
+2023-02-03 15:00:00,96.86,20260600,96.83,20260900,96.815,20261200
+2023-02-03 16:00:00,96.855,20260600,96.835,20260900,96.82,20261200
+2023-02-03 17:00:00,96.86,20260600,96.84,20260900,96.825,20261200
+2023-02-03 18:00:00,96.855,20260600,96.84,20260900,96.82,20261200
+2023-02-03 19:00:00,96.83,20260600,96.82,20260900,96.805,20261200
+2023-02-03 20:00:00,96.83,20260600,96.82,20260900,96.805,20261200
+2023-02-03 21:00:00,96.84,20260600,96.83,20260900,96.81,20261200
+2023-02-03 23:00:00,96.84,20260600,96.83,20260900,96.81,20261200
+2023-02-06 14:30:00,96.745,20260600,96.73,20260900,96.72,20261200
+2023-02-06 15:00:00,96.73,20260600,96.715,20260900,96.705,20261200
+2023-02-06 16:00:00,96.72,20260600,96.71,20260900,96.7,20261200
+2023-02-06 17:00:00,96.72,20260600,96.705,20260900,96.695,20261200
+2023-02-06 18:00:00,96.73,20260600,96.715,20260900,96.705,20261200
+2023-02-06 19:00:00,96.725,20260600,96.71,20260900,96.7,20261200
+2023-02-06 20:00:00,96.72,20260600,96.705,20260900,96.695,20261200
+2023-02-06 21:00:00,96.71,20260600,96.705,20260900,96.695,20261200
+2023-02-06 23:00:00,96.71,20260600,96.705,20260900,96.695,20261200
+2023-02-07 14:30:00,96.76,20260600,96.74,20260900,96.725,20261200
+2023-02-07 15:00:00,96.765,20260600,96.75,20260900,96.73,20261200
+2023-02-07 16:00:00,96.76,20260600,96.745,20260900,96.73,20261200
+2023-02-07 17:00:00,96.805,20260600,96.785,20260900,96.77,20261200
+2023-02-07 18:00:00,96.73,20260600,96.715,20260900,96.7,20261200
+2023-02-07 19:00:00,96.7,20260600,96.69,20260900,96.675,20261200
+2023-02-07 20:00:00,96.7,20260600,96.685,20260900,96.67,20261200
+2023-02-07 21:00:00,96.705,20260600,96.69,20260900,96.675,20261200
+2023-02-07 23:00:00,96.705,20260600,96.69,20260900,96.675,20261200
+2023-02-08 14:30:00,96.72,20260600,96.705,20260900,96.69,20261200
+2023-02-08 15:00:00,96.725,20260600,96.71,20260900,96.695,20261200
+2023-02-08 16:00:00,96.73,20260600,96.715,20260900,96.7,20261200
+2023-02-08 17:00:00,96.745,20260600,96.73,20260900,96.715,20261200
+2023-02-08 18:00:00,96.74,20260600,96.725,20260900,96.71,20261200
+2023-02-08 19:00:00,96.73,20260600,96.715,20260900,96.7,20261200
+2023-02-08 20:00:00,96.73,20260600,96.715,20260900,96.7,20261200
+2023-02-08 21:00:00,96.76,20260600,96.745,20260900,96.735,20261200
+2023-02-08 23:00:00,96.76,20260600,96.745,20260900,96.735,20261200
+2023-02-09 14:30:00,96.765,20260600,96.75,20260900,96.74,20261200
+2023-02-09 15:00:00,96.745,20260600,96.735,20260900,96.725,20261200
+2023-02-09 16:00:00,96.765,20260600,96.75,20260900,96.75,20261200
+2023-02-09 17:00:00,96.745,20260600,96.745,20260900,96.735,20261200
+2023-02-09 18:00:00,96.69,20260600,96.68,20260900,96.675,20261200
+2023-02-09 19:00:00,96.67,20260600,96.665,20260900,96.66,20261200
+2023-02-09 20:00:00,96.68,20260600,96.675,20260900,96.665,20261200
+2023-02-09 20:00:01,96.675,20260900,96.665,20261200,96.65,20270300
+2023-02-09 21:00:00,96.69,20260900,96.68,20261200,96.665,20270300
+2023-02-09 23:00:00,96.69,20260900,96.68,20261200,96.665,20270300
+2023-02-10 14:30:00,96.675,20260900,96.66,20261200,96.645,20270300
+2023-02-10 15:00:00,96.64,20260900,96.63,20261200,96.61,20270300
+2023-02-10 16:00:00,96.625,20260900,96.615,20261200,96.6,20270300
+2023-02-10 17:00:00,96.63,20260900,96.62,20261200,96.6,20270300
+2023-02-10 18:00:00,96.62,20260900,96.61,20261200,96.595,20270300
+2023-02-10 19:00:00,96.61,20260900,96.61,20261200,96.59,20270300
+2023-02-10 20:00:00,96.61,20260900,96.6,20261200,96.58,20270300
+2023-02-10 21:00:00,96.61,20260900,96.605,20261200,96.59,20270300
+2023-02-10 23:00:00,96.61,20260900,96.605,20261200,96.59,20270300
+2023-02-13 14:30:00,96.645,20260900,96.635,20261200,96.625,20270300
+2023-02-13 15:00:00,96.615,20260900,96.61,20261200,96.595,20270300
+2023-02-13 16:00:00,96.62,20260900,96.61,20261200,96.6,20270300
+2023-02-13 17:00:00,96.62,20260900,96.615,20261200,96.605,20270300
+2023-02-13 18:00:00,96.62,20260900,96.615,20261200,96.605,20270300
+2023-02-13 19:00:00,96.62,20260900,96.615,20261200,96.6,20270300
+2023-02-13 20:00:00,96.63,20260900,96.625,20261200,96.61,20270300
+2023-02-13 21:00:00,96.63,20260900,96.625,20261200,96.615,20270300
+2023-02-13 23:00:00,96.63,20260900,96.625,20261200,96.615,20270300
+2023-02-14 14:30:00,96.58,20260900,96.58,20261200,96.58,20270300
+2023-02-14 15:00:00,96.565,20260900,96.565,20261200,96.555,20270300
+2023-02-14 16:00:00,96.55,20260900,96.55,20261200,96.545,20270300
+2023-02-14 17:00:00,96.55,20260900,96.55,20261200,96.545,20270300
+2023-02-14 18:00:00,96.57,20260900,96.57,20261200,96.56,20270300
+2023-02-14 19:00:00,96.57,20260900,96.575,20261200,96.565,20270300
+2023-02-14 20:00:00,96.565,20260900,96.575,20261200,96.57,20270300
+2023-02-14 21:00:00,96.575,20260900,96.58,20261200,96.575,20270300
+2023-02-14 23:00:00,96.575,20260900,96.58,20261200,96.575,20270300
+2023-02-15 14:30:00,96.565,20260900,96.57,20261200,96.57,20270300
+2023-02-15 15:00:00,96.54,20260900,96.54,20261200,96.54,20270300
+2023-02-15 16:00:00,96.53,20260900,96.53,20261200,96.535,20270300
+2023-02-15 17:00:00,96.53,20260900,96.535,20261200,96.53,20270300
+2023-02-15 18:00:00,96.515,20260900,96.52,20261200,96.51,20270300
+2023-02-15 19:00:00,96.525,20260900,96.53,20261200,96.52,20270300
+2023-02-15 20:00:00,96.52,20260900,96.525,20261200,96.52,20270300
+2023-02-15 21:00:00,96.525,20260900,96.53,20261200,96.52,20270300
+2023-02-15 23:00:00,96.525,20260900,96.53,20261200,96.52,20270300
+2023-02-16 14:30:00,96.465,20260900,96.47,20261200,96.465,20270300
+2023-02-16 15:00:00,96.48,20260900,96.485,20261200,96.48,20270300
+2023-02-16 16:00:00,96.5,20260900,96.505,20261200,96.5,20270300
+2023-02-16 17:00:00,96.49,20260900,96.495,20261200,96.485,20270300
+2023-02-16 18:00:00,96.49,20260900,96.5,20261200,96.49,20270300
+2023-02-16 19:00:00,96.495,20260900,96.5,20261200,96.49,20270300
+2023-02-16 20:00:00,96.475,20260900,96.48,20261200,96.475,20270300
+2023-02-16 21:00:00,96.47,20260900,96.475,20261200,96.475,20270300
+2023-02-16 23:00:00,96.47,20260900,96.475,20261200,96.475,20270300
+2023-02-17 14:30:00,96.46,20260900,96.46,20261200,96.45,20270300
+2023-02-17 15:00:00,96.495,20260900,96.495,20261200,96.49,20270300
+2023-02-17 16:00:00,96.5,20260900,96.5,20261200,96.5,20270300
+2023-02-17 17:00:00,96.5,20260900,96.505,20261200,96.495,20270300
+2023-02-17 18:00:00,96.51,20260900,96.51,20261200,96.505,20270300
+2023-02-17 19:00:00,96.515,20260900,96.515,20261200,96.51,20270300
+2023-02-17 20:00:00,96.515,20260900,96.52,20261200,96.515,20270300
+2023-02-17 21:00:00,96.52,20260900,96.52,20261200,96.515,20270300
+2023-02-17 23:00:00,96.52,20260900,96.52,20261200,96.515,20270300
+2023-02-21 14:30:00,96.37,20260900,96.37,20261200,96.365,20270300
+2023-02-21 15:00:00,96.4,20260900,96.4,20261200,96.395,20270300
+2023-02-21 16:00:00,96.4,20260900,96.4,20261200,96.395,20270300
+2023-02-21 17:00:00,96.385,20260900,96.39,20261200,96.385,20270300
+2023-02-21 18:00:00,96.355,20260900,96.35,20261200,96.35,20270300
+2023-02-21 19:00:00,96.36,20260900,96.36,20261200,96.36,20270300
+2023-02-21 20:00:00,96.37,20260900,96.37,20261200,96.37,20270300
+2023-02-21 21:00:00,96.36,20260900,96.355,20261200,96.355,20270300
+2023-02-21 23:00:00,96.36,20260900,96.355,20261200,96.355,20270300
+2023-02-22 14:30:00,96.4,20260900,96.4,20261200,96.4,20270300
+2023-02-22 15:00:00,96.4,20260900,96.4,20261200,96.4,20270300
+2023-02-22 16:00:00,96.385,20260900,96.39,20261200,96.39,20270300
+2023-02-22 17:00:00,96.395,20260900,96.4,20261200,96.395,20270300
+2023-02-22 18:00:00,96.395,20260900,96.395,20261200,96.4,20270300
+2023-02-22 19:00:00,96.375,20260900,96.385,20261200,96.38,20270300
+2023-02-22 20:00:00,96.365,20260900,96.37,20261200,96.37,20270300
+2023-02-22 21:00:00,96.365,20260900,96.37,20261200,96.37,20270300
+2023-02-22 23:00:00,96.365,20260900,96.37,20261200,96.37,20270300
+2023-02-23 14:30:00,96.4,20260900,96.405,20261200,96.41,20270300
+2023-02-23 15:00:00,96.38,20260900,96.385,20261200,96.39,20270300
+2023-02-23 16:00:00,96.39,20260900,96.395,20261200,96.4,20270300
+2023-02-23 17:00:00,96.395,20260900,96.4,20261200,96.405,20270300
+2023-02-23 18:00:00,96.435,20260900,96.445,20261200,96.445,20270300
+2023-02-23 19:00:00,96.43,20260900,96.435,20261200,96.44,20270300
+2023-02-23 20:00:00,96.43,20260900,96.44,20261200,96.445,20270300
+2023-02-23 21:00:00,96.43,20260900,96.435,20261200,96.44,20270300
+2023-02-23 23:00:00,96.43,20260900,96.435,20261200,96.44,20270300
+2023-02-24 14:30:00,96.345,20260900,96.355,20261200,96.375,20270300
+2023-02-24 15:00:00,96.35,20260900,96.36,20261200,96.37,20270300
+2023-02-24 16:00:00,96.325,20260900,96.345,20261200,96.355,20270300
+2023-02-24 17:00:00,96.325,20260900,96.345,20261200,96.36,20270300
+2023-02-24 18:00:00,96.34,20260900,96.355,20261200,96.365,20270300
+2023-02-24 19:00:00,96.35,20260900,96.365,20261200,96.38,20270300
+2023-02-24 20:00:00,96.35,20260900,96.365,20261200,96.38,20270300
+2023-02-24 21:00:00,96.355,20260900,96.37,20261200,96.385,20270300
+2023-02-24 23:00:00,96.355,20260900,96.37,20261200,96.385,20270300
+2023-02-27 14:30:00,96.435,20260900,96.455,20261200,96.465,20270300
+2023-02-27 15:00:00,96.41,20260900,96.43,20261200,96.44,20270300
+2023-02-27 16:00:00,96.41,20260900,96.425,20261200,96.435,20270300
+2023-02-27 17:00:00,96.41,20260900,96.42,20261200,96.43,20270300
+2023-02-27 18:00:00,96.42,20260900,96.435,20261200,96.445,20270300
+2023-02-27 19:00:00,96.42,20260900,96.435,20261200,96.445,20270300
+2023-02-27 20:00:00,96.425,20260900,96.43,20261200,96.44,20270300
+2023-02-27 21:00:00,96.415,20260900,96.425,20261200,96.44,20270300
+2023-02-27 23:00:00,96.415,20260900,96.425,20261200,96.44,20270300
+2023-02-28 14:30:00,96.36,20260900,96.37,20261200,96.38,20270300
+2023-02-28 15:00:00,96.38,20260900,96.395,20261200,96.405,20270300
+2023-02-28 16:00:00,96.405,20260900,96.415,20261200,96.425,20270300
+2023-02-28 17:00:00,96.415,20260900,96.43,20261200,96.43,20270300
+2023-02-28 18:00:00,96.4,20260900,96.41,20261200,96.42,20270300
+2023-02-28 19:00:00,96.42,20260900,96.435,20261200,96.445,20270300
+2023-02-28 20:00:00,96.43,20260900,96.445,20261200,96.455,20270300
+2023-02-28 21:00:00,96.41,20260900,96.425,20261200,96.435,20270300
+2023-02-28 23:00:00,96.41,20260900,96.425,20261200,96.435,20270300
+2023-03-01 14:30:00,96.365,20260900,96.385,20261200,96.395,20270300
+2023-03-01 15:00:00,96.33,20260900,96.345,20261200,96.355,20270300
+2023-03-01 16:00:00,96.335,20260900,96.355,20261200,96.37,20270300
+2023-03-01 17:00:00,96.32,20260900,96.34,20261200,96.365,20270300
+2023-03-01 18:00:00,96.315,20260900,96.335,20261200,96.35,20270300
+2023-03-01 19:00:00,96.325,20260900,96.35,20261200,96.36,20270300
+2023-03-01 20:00:00,96.32,20260900,96.335,20261200,96.345,20270300
+2023-03-01 21:00:00,96.33,20260900,96.345,20261200,96.36,20270300
+2023-03-01 23:00:00,96.33,20260900,96.345,20261200,96.36,20270300
+2023-03-02 14:30:00,96.26,20260900,96.275,20261200,96.285,20270300
+2023-03-02 15:00:00,96.235,20260900,96.255,20261200,96.265,20270300
+2023-03-02 16:00:00,96.225,20260900,96.24,20261200,96.25,20270300
+2023-03-02 17:00:00,96.225,20260900,96.245,20261200,96.245,20270300
+2023-03-02 18:00:00,96.24,20260900,96.255,20261200,96.265,20270300
+2023-03-02 19:00:00,96.225,20260900,96.24,20261200,96.255,20270300
+2023-03-02 20:00:00,96.23,20260900,96.245,20261200,96.255,20270300
+2023-03-02 21:00:00,96.23,20260900,96.245,20261200,96.255,20270300
+2023-03-02 23:00:00,96.23,20260900,96.245,20261200,96.255,20270300
+2023-03-03 14:30:00,96.295,20260900,96.32,20261200,96.335,20270300
+2023-03-03 15:00:00,96.265,20260900,96.295,20261200,96.305,20270300
+2023-03-03 16:00:00,96.305,20260900,96.325,20261200,96.345,20270300
+2023-03-03 17:00:00,96.305,20260900,96.325,20261200,96.34,20270300
+2023-03-03 18:00:00,96.315,20260900,96.335,20261200,96.35,20270300
+2023-03-03 19:00:00,96.315,20260900,96.335,20261200,96.35,20270300
+2023-03-03 20:00:00,96.31,20260900,96.325,20261200,96.345,20270300
+2023-03-03 21:00:00,96.325,20260900,96.34,20261200,96.36,20270300
+2023-03-03 23:00:00,96.325,20260900,96.34,20261200,96.36,20270300
+2023-03-06 14:30:00,96.35,20260900,96.365,20261200,96.38,20270300
+2023-03-06 15:00:00,96.345,20260900,96.36,20261200,96.38,20270300
+2023-03-06 16:00:00,96.335,20260900,96.355,20261200,96.365,20270300
+2023-03-06 17:00:00,96.335,20260900,96.355,20261200,96.37,20270300
+2023-03-06 18:00:00,96.32,20260900,96.35,20261200,96.35,20270300
+2023-03-06 19:00:00,96.325,20260900,96.345,20261200,96.355,20270300
+2023-03-06 20:00:00,96.32,20260900,96.34,20261200,96.355,20270300
+2023-03-06 21:00:00,96.345,20260900,96.365,20261200,96.385,20270300
+2023-03-06 23:00:00,96.345,20260900,96.365,20261200,96.385,20270300
+2023-03-07 14:30:00,96.345,20260900,96.365,20261200,96.38,20270300
+2023-03-07 15:00:00,96.335,20260900,96.35,20261200,96.37,20270300
+2023-03-07 16:00:00,96.345,20260900,96.365,20261200,96.385,20270300
+2023-03-07 17:00:00,96.38,20260900,96.4,20261200,96.42,20270300
+2023-03-07 18:00:00,96.36,20260900,96.385,20261200,96.4,20270300
+2023-03-07 19:00:00,96.37,20260900,96.395,20261200,96.41,20270300
+2023-03-07 20:00:00,96.37,20260900,96.395,20261200,96.415,20270300
+2023-03-07 21:00:00,96.365,20260900,96.395,20261200,96.415,20270300
+2023-03-07 23:00:00,96.365,20260900,96.395,20261200,96.415,20270300
+2023-03-08 14:30:00,96.425,20260900,96.45,20261200,96.475,20270300
+2023-03-08 15:00:00,96.41,20260900,96.435,20261200,96.465,20270300
+2023-03-08 16:00:00,96.375,20260900,96.405,20261200,96.435,20270300
+2023-03-08 17:00:00,96.36,20260900,96.395,20261200,96.43,20270300
+2023-03-08 18:00:00,96.34,20260900,96.37,20261200,96.395,20270300
+2023-03-08 19:00:00,96.35,20260900,96.38,20261200,96.41,20270300
+2023-03-08 20:00:00,96.355,20260900,96.38,20261200,96.405,20270300
+2023-03-08 21:00:00,96.345,20260900,96.375,20261200,96.4,20270300
+2023-03-08 23:00:00,96.345,20260900,96.375,20261200,96.4,20270300
+2023-03-09 14:30:00,96.385,20260900,96.4,20261200,96.415,20270300
+2023-03-09 15:00:00,96.365,20260900,96.38,20261200,96.39,20270300
+2023-03-09 16:00:00,96.35,20260900,96.365,20261200,96.38,20270300
+2023-03-09 17:00:00,96.38,20260900,96.395,20261200,96.41,20270300
+2023-03-09 18:00:00,96.43,20260900,96.445,20261200,96.46,20270300
+2023-03-09 19:00:00,96.4,20260900,96.415,20261200,96.425,20270300
+2023-03-09 20:00:00,96.41,20260900,96.425,20261200,96.43,20270300
+2023-03-09 21:00:00,96.435,20260900,96.45,20261200,96.455,20270300
+2023-03-09 23:00:00,96.435,20260900,96.45,20261200,96.455,20270300
+2023-03-10 14:30:00,96.585,20260900,96.59,20261200,96.595,20270300
+2023-03-10 15:00:00,96.66,20260900,96.675,20261200,96.67,20270300
+2023-03-10 16:00:00,96.575,20260900,96.585,20261200,96.595,20270300
+2023-03-10 17:00:00,96.635,20260900,96.645,20261200,96.65,20270300
+2023-03-10 18:00:00,96.625,20260900,96.635,20261200,96.64,20270300
+2023-03-10 19:00:00,96.61,20260900,96.625,20261200,96.63,20270300
+2023-03-10 20:00:00,96.615,20260900,96.635,20261200,96.64,20270300
+2023-03-10 21:00:00,96.605,20260900,96.615,20261200,96.62,20270300
+2023-03-10 23:00:00,96.605,20260900,96.615,20261200,96.62,20270300
+2023-03-13 13:30:00,96.72,20260900,96.725,20261200,96.72,20270300
+2023-03-13 14:00:00,96.795,20260900,96.805,20261200,96.8,20270300
+2023-03-13 15:00:00,96.73,20260900,96.75,20261200,96.755,20270300
+2023-03-13 16:00:00,96.685,20260900,96.705,20261200,96.73,20270300
+2023-03-13 17:00:00,96.68,20260900,96.69,20261200,96.7,20270300
+2023-03-13 18:00:00,96.615,20260900,96.63,20261200,96.64,20270300
+2023-03-13 19:00:00,96.56,20260900,96.585,20261200,96.595,20270300
+2023-03-13 20:00:00,96.57,20260900,96.6,20261200,96.61,20270300
+2023-03-13 23:00:00,96.505,20260900,96.535,20261200,96.545,20270300
+2023-03-14 13:30:00,96.475,20260900,96.505,20261200,96.535,20270300
+2023-03-14 14:00:00,96.52,20260900,96.55,20261200,96.58,20270300
+2023-03-14 15:00:00,96.51,20260900,96.54,20261200,96.56,20270300
+2023-03-14 16:00:00,96.52,20260900,96.555,20261200,96.61,20270300
+2023-03-14 17:00:00,96.54,20260900,96.58,20261200,96.605,20270300
+2023-03-14 18:00:00,96.505,20260900,96.55,20261200,96.575,20270300
+2023-03-14 19:00:00,96.46,20260900,96.49,20261200,96.51,20270300
+2023-03-14 20:00:00,96.41,20260900,96.45,20261200,96.475,20270300
+2023-03-14 23:00:00,96.405,20260900,96.445,20261200,96.47,20270300
+2023-03-15 13:30:00,96.645,20260900,96.695,20261200,96.72,20270300
+2023-03-15 14:00:00,96.615,20260900,96.675,20261200,96.695,20270300
+2023-03-15 15:00:00,96.62,20260900,96.645,20261200,96.7,20270300
+2023-03-15 16:00:00,96.66,20260900,96.705,20261200,96.73,20270300
+2023-03-15 17:00:00,96.595,20260900,96.64,20261200,96.675,20270300
+2023-03-15 18:00:00,96.585,20260900,96.63,20261200,96.65,20270300
+2023-03-15 19:00:00,96.56,20260900,96.605,20261200,96.635,20270300
+2023-03-15 20:00:00,96.56,20260900,96.605,20261200,96.64,20270300
+2023-03-15 23:00:00,96.55,20260900,96.595,20261200,96.635,20270300
+2023-03-16 13:30:00,96.62,20260900,96.675,20261200,96.705,20270300
+2023-03-16 14:00:00,96.645,20260900,96.685,20261200,96.71,20270300
+2023-03-16 15:00:00,96.58,20260900,96.625,20261200,96.66,20270300
+2023-03-16 16:00:00,96.5,20260900,96.54,20261200,96.57,20270300
+2023-03-16 17:00:00,96.505,20260900,96.565,20261200,96.58,20270300
+2023-03-16 18:00:00,96.485,20260900,96.52,20261200,96.55,20270300
+2023-03-16 19:00:00,96.51,20260900,96.555,20261200,96.58,20270300
+2023-03-16 20:00:00,96.51,20260900,96.55,20261200,96.58,20270300
+2023-03-16 23:00:00,96.51,20260900,96.55,20261200,96.58,20270300
+2023-03-17 13:30:00,96.675,20260900,96.705,20261200,96.715,20270300
+2023-03-17 14:00:00,96.7,20260900,96.735,20261200,96.75,20270300
+2023-03-17 15:00:00,96.705,20260900,96.735,20261200,96.755,20270300
+2023-03-17 16:00:00,96.71,20260900,96.725,20261200,96.75,20270300
+2023-03-17 17:00:00,96.69,20260900,96.715,20261200,96.75,20270300
+2023-03-17 18:00:00,96.7,20260900,96.73,20261200,96.75,20270300
+2023-03-17 19:00:00,96.655,20260900,96.695,20261200,96.715,20270300
+2023-03-17 20:00:00,96.635,20260900,96.665,20261200,96.69,20270300
+2023-03-17 23:00:00,96.64,20260900,96.67,20261200,96.7,20270300
+2023-03-20 13:30:00,96.615,20260900,96.64,20261200,96.665,20270300
+2023-03-20 14:00:00,96.64,20260900,96.675,20261200,96.685,20270300
+2023-03-20 15:00:00,96.595,20260900,96.61,20261200,96.645,20270300
+2023-03-20 16:00:00,96.565,20260900,96.59,20261200,96.6,20270300
+2023-03-20 17:00:00,96.575,20260900,96.595,20261200,96.61,20270300
+2023-03-20 18:00:00,96.59,20260900,96.61,20261200,96.62,20270300
+2023-03-20 19:00:00,96.605,20260900,96.625,20261200,96.63,20270300
+2023-03-20 20:00:00,96.595,20260900,96.625,20261200,96.635,20270300
+2023-03-20 23:00:00,96.61,20260900,96.63,20261200,96.64,20270300
+2023-03-21 13:30:00,96.535,20260900,96.56,20261200,96.57,20270300
+2023-03-21 14:00:00,96.56,20260900,96.59,20261200,96.6,20270300
+2023-03-21 15:00:00,96.555,20260900,96.575,20261200,96.585,20270300
+2023-03-21 16:00:00,96.56,20260900,96.59,20261200,96.59,20270300
+2023-03-21 17:00:00,96.535,20260900,96.555,20261200,96.57,20270300
+2023-03-21 18:00:00,96.515,20260900,96.53,20261200,96.54,20270300
+2023-03-21 19:00:00,96.535,20260900,96.535,20261200,96.555,20270300
+2023-03-21 20:00:00,96.51,20260900,96.545,20261200,96.55,20270300
+2023-03-21 23:00:00,96.495,20260900,96.52,20261200,96.545,20270300
+2023-03-22 13:30:00,96.53,20260900,96.54,20261200,96.545,20270300
+2023-03-22 14:00:00,96.58,20260900,96.585,20261200,96.59,20270300
+2023-03-22 15:00:00,96.58,20260900,96.585,20261200,96.59,20270300
+2023-03-22 16:00:00,96.6,20260900,96.615,20261200,96.62,20270300
+2023-03-22 17:00:00,96.61,20260900,96.64,20261200,96.63,20270300
+2023-03-22 18:00:00,96.675,20260900,96.69,20261200,96.685,20270300
+2023-03-22 19:00:00,96.74,20260900,96.735,20261200,96.73,20270300
+2023-03-22 20:00:00,96.74,20260900,96.735,20261200,96.735,20270300
+2023-03-22 23:00:00,97.01,20260900,97.01,20261200,97.0,20270300
+2023-03-23 13:30:00,96.99,20260900,96.99,20261200,96.975,20270300
+2023-03-23 14:00:00,97.01,20260900,97.005,20261200,96.985,20270300
+2023-03-23 15:00:00,97.035,20260900,97.03,20261200,97.01,20270300
+2023-03-23 16:00:00,97.06,20260900,97.06,20261200,97.04,20270300
+2023-03-23 17:00:00,97.08,20260900,97.075,20261200,97.055,20270300
+2023-03-23 18:00:00,97.075,20260900,97.06,20261200,97.05,20270300
+2023-03-23 19:00:00,97.1,20260900,97.09,20261200,97.075,20270300
+2023-03-23 20:00:00,97.055,20260900,97.05,20261200,97.04,20270300
+2023-03-23 23:00:00,97.055,20260900,97.05,20261200,97.04,20270300
+2023-03-24 13:30:00,97.075,20260900,97.07,20261200,97.06,20270300
+2023-03-24 14:00:00,97.105,20260900,97.1,20261200,97.09,20270300
+2023-03-24 15:00:00,97.08,20260900,97.07,20261200,97.06,20270300
+2023-03-24 16:00:00,97.1,20260900,97.095,20261200,97.085,20270300
+2023-03-24 17:00:00,97.11,20260900,97.1,20261200,97.095,20270300
+2023-03-24 18:00:00,97.09,20260900,97.08,20261200,97.065,20270300
+2023-03-24 19:00:00,97.09,20260900,97.085,20261200,97.075,20270300
+2023-03-24 20:00:00,97.09,20260900,97.085,20261200,97.065,20270300
+2023-03-24 23:00:00,97.09,20260900,97.085,20261200,97.065,20270300
+2023-03-27 14:30:00,96.965,20260900,96.96,20261200,96.945,20270300
+2023-03-27 15:00:00,96.99,20260900,96.98,20261200,96.965,20270300
+2023-03-27 16:00:00,96.995,20260900,96.98,20261200,96.96,20270300
+2023-03-27 17:00:00,96.98,20260900,96.965,20261200,96.945,20270300
+2023-03-27 18:00:00,96.98,20260900,96.97,20261200,96.955,20270300
+2023-03-27 19:00:00,96.96,20260900,96.955,20261200,96.935,20270300
+2023-03-27 20:00:00,96.965,20260900,96.96,20261200,96.935,20270300
+2023-03-27 21:00:00,96.965,20260900,96.955,20261200,96.94,20270300
+2023-03-27 23:00:00,96.965,20260900,96.955,20261200,96.94,20270300
+2023-03-28 14:30:00,96.945,20260900,96.935,20261200,96.915,20270300
+2023-03-28 15:00:00,96.925,20260900,96.92,20261200,96.905,20270300
+2023-03-28 16:00:00,96.925,20260900,96.92,20261200,96.9,20270300
+2023-03-28 17:00:00,96.905,20260900,96.9,20261200,96.885,20270300
+2023-03-28 18:00:00,96.95,20260900,96.94,20261200,96.93,20270300
+2023-03-28 19:00:00,96.925,20260900,96.92,20261200,96.905,20270300
+2023-03-28 20:00:00,96.94,20260900,96.935,20261200,96.92,20270300
+2023-03-28 21:00:00,96.925,20260900,96.92,20261200,96.915,20270300
+2023-03-28 23:00:00,96.925,20260900,96.92,20261200,96.915,20270300
+2023-03-29 14:30:00,96.895,20260900,96.895,20261200,96.89,20270300
+2023-03-29 15:00:00,96.935,20260900,96.935,20261200,96.92,20270300
+2023-03-29 16:00:00,96.935,20260900,96.935,20261200,96.925,20270300
+2023-03-29 17:00:00,96.935,20260900,96.935,20261200,96.92,20270300
+2023-03-29 18:00:00,96.94,20260900,96.935,20261200,96.925,20270300
+2023-03-29 19:00:00,96.93,20260900,96.93,20261200,96.92,20270300
+2023-03-29 20:00:00,96.94,20260900,96.935,20261200,96.925,20270300
+2023-03-29 21:00:00,96.925,20260900,96.93,20261200,96.915,20270300
+2023-03-29 23:00:00,96.925,20260900,96.93,20261200,96.915,20270300
+2023-03-30 14:30:00,96.935,20260900,96.93,20261200,96.92,20270300
+2023-03-30 15:00:00,96.955,20260900,96.955,20261200,96.94,20270300
+2023-03-30 16:00:00,96.935,20260900,96.935,20261200,96.92,20270300
+2023-03-30 17:00:00,96.965,20260900,96.96,20261200,96.95,20270300
+2023-03-30 18:00:00,96.965,20260900,96.965,20261200,96.95,20270300
+2023-03-30 19:00:00,96.985,20260900,96.98,20261200,96.965,20270300
+2023-03-30 20:00:00,96.985,20260900,96.98,20261200,96.965,20270300
+2023-03-30 21:00:00,96.96,20260900,96.965,20261200,96.955,20270300
+2023-03-30 23:00:00,96.96,20260900,96.965,20261200,96.955,20270300
+2023-03-31 14:30:00,97.0,20260900,97.005,20261200,96.995,20270300
+2023-03-31 15:00:00,96.995,20260900,96.995,20261200,96.985,20270300
+2023-03-31 16:00:00,97.025,20260900,97.025,20261200,97.01,20270300
+2023-03-31 17:00:00,97.03,20260900,97.03,20261200,97.015,20270300
+2023-03-31 18:00:00,97.03,20260900,97.03,20261200,97.015,20270300
+2023-03-31 19:00:00,97.055,20260900,97.05,20261200,97.03,20270300
+2023-03-31 20:00:00,97.055,20260900,97.05,20261200,97.035,20270300
+2023-03-31 21:00:00,97.08,20260900,97.07,20261200,97.055,20270300
+2023-03-31 23:00:00,97.08,20260900,97.07,20261200,97.055,20270300
+2023-04-03 14:30:00,97.07,20260900,97.065,20261200,97.05,20270300
+2023-04-03 15:00:00,97.14,20260900,97.13,20261200,97.11,20270300
+2023-04-03 16:00:00,97.13,20260900,97.12,20261200,97.1,20270300
+2023-04-03 17:00:00,97.115,20260900,97.11,20261200,97.09,20270300
+2023-04-03 18:00:00,97.12,20260900,97.11,20261200,97.09,20270300
+2023-04-03 19:00:00,97.12,20260900,97.11,20261200,97.09,20270300
+2023-04-03 20:00:00,97.125,20260900,97.115,20261200,97.095,20270300
+2023-04-03 21:00:00,97.135,20260900,97.125,20261200,97.105,20270300
+2023-04-03 23:00:00,97.135,20260900,97.125,20261200,97.105,20270300
+2023-04-04 14:30:00,97.095,20260900,97.09,20261200,97.06,20270300
+2023-04-04 15:00:00,97.18,20260900,97.165,20261200,97.14,20270300
+2023-04-04 16:00:00,97.21,20260900,97.2,20261200,97.175,20270300
+2023-04-04 17:00:00,97.225,20260900,97.215,20261200,97.185,20270300
+2023-04-04 18:00:00,97.215,20260900,97.2,20261200,97.175,20270300
+2023-04-04 19:00:00,97.23,20260900,97.215,20261200,97.185,20270300
+2023-04-04 20:00:00,97.22,20260900,97.2,20261200,97.175,20270300
+2023-04-04 21:00:00,97.23,20260900,97.21,20261200,97.185,20270300
+2023-04-04 23:00:00,97.23,20260900,97.21,20261200,97.185,20270300
+2023-04-05 14:30:00,97.25,20260900,97.225,20261200,97.195,20270300
+2023-04-05 15:00:00,97.255,20260900,97.24,20261200,97.21,20270300
+2023-04-05 16:00:00,97.255,20260900,97.235,20261200,97.21,20270300
+2023-04-05 17:00:00,97.245,20260900,97.23,20261200,97.205,20270300
+2023-04-05 18:00:00,97.235,20260900,97.215,20261200,97.19,20270300
+2023-04-05 19:00:00,97.235,20260900,97.22,20261200,97.195,20270300
+2023-04-05 20:00:00,97.22,20260900,97.21,20261200,97.18,20270300
+2023-04-05 21:00:00,97.21,20260900,97.19,20261200,97.16,20270300
+2023-04-05 23:00:00,97.21,20260900,97.19,20261200,97.16,20270300
+2023-04-06 14:30:00,97.235,20260900,97.22,20261200,97.19,20270300
+2023-04-06 15:00:00,97.265,20260900,97.245,20261200,97.215,20270300
+2023-04-06 16:00:00,97.25,20260900,97.23,20261200,97.205,20270300
+2023-04-06 17:00:00,97.26,20260900,97.245,20261200,97.22,20270300
+2023-04-06 18:00:00,97.245,20260900,97.23,20261200,97.205,20270300
+2023-04-06 19:00:00,97.255,20260900,97.24,20261200,97.21,20270300
+2023-04-06 20:00:00,97.255,20260900,97.235,20261200,97.21,20270300
+2023-04-06 21:00:00,97.24,20260900,97.22,20261200,97.195,20270300
+2023-04-06 23:00:00,97.24,20260900,97.22,20261200,97.195,20270300
+2023-04-10 14:30:00,97.09,20260900,97.085,20261200,97.065,20270300
+2023-04-10 15:00:00,97.1,20260900,97.09,20261200,97.065,20270300
+2023-04-10 16:00:00,97.12,20260900,97.105,20261200,97.085,20270300
+2023-04-10 17:00:00,97.115,20260900,97.11,20261200,97.085,20270300
+2023-04-10 18:00:00,97.12,20260900,97.11,20261200,97.085,20270300
+2023-04-10 19:00:00,97.12,20260900,97.105,20261200,97.085,20270300
+2023-04-10 20:00:00,97.125,20260900,97.11,20261200,97.09,20270300
+2023-04-10 21:00:00,97.12,20260900,97.105,20261200,97.085,20270300
+2023-04-10 23:00:00,97.12,20260900,97.105,20261200,97.085,20270300
+2023-04-11 14:30:00,97.095,20260900,97.085,20261200,97.065,20270300
+2023-04-11 15:00:00,97.095,20260900,97.085,20261200,97.065,20270300
+2023-04-11 16:00:00,97.075,20260900,97.065,20261200,97.05,20270300
+2023-04-11 17:00:00,97.08,20260900,97.075,20261200,97.06,20270300
+2023-04-11 18:00:00,97.095,20260900,97.09,20261200,97.07,20270300
+2023-04-11 19:00:00,97.105,20260900,97.095,20261200,97.08,20270300
+2023-04-11 20:00:00,97.11,20260900,97.1,20261200,97.085,20270300
+2023-04-11 21:00:00,97.115,20260900,97.105,20261200,97.09,20270300
+2023-04-11 23:00:00,97.115,20260900,97.105,20261200,97.09,20270300
+2023-04-12 14:30:00,97.17,20260900,97.155,20261200,97.13,20270300
+2023-04-12 15:00:00,97.13,20260900,97.115,20261200,97.095,20270300
+2023-04-12 16:00:00,97.135,20260900,97.125,20261200,97.115,20270300
+2023-04-12 17:00:00,97.125,20260900,97.115,20261200,97.09,20270300
+2023-04-12 18:00:00,97.135,20260900,97.13,20261200,97.1,20270300
+2023-04-12 19:00:00,97.155,20260900,97.14,20261200,97.11,20270300
+2023-04-12 20:00:00,97.165,20260900,97.15,20261200,97.125,20270300
+2023-04-12 21:00:00,97.17,20260900,97.155,20261200,97.13,20270300
+2023-04-12 23:00:00,97.17,20260900,97.155,20261200,97.13,20270300
+2023-04-13 14:30:00,97.18,20260900,97.17,20261200,97.14,20270300
+2023-04-13 15:00:00,97.15,20260900,97.13,20261200,97.105,20270300
+2023-04-13 16:00:00,97.155,20260900,97.125,20261200,97.095,20270300
+2023-04-13 17:00:00,97.15,20260900,97.13,20261200,97.1,20270300
+2023-04-13 18:00:00,97.14,20260900,97.12,20261200,97.09,20270300
+2023-04-13 19:00:00,97.1,20260900,97.085,20261200,97.055,20270300
+2023-04-13 20:00:00,97.105,20260900,97.085,20261200,97.055,20270300
+2023-04-13 21:00:00,97.115,20260900,97.095,20261200,97.065,20270300
+2023-04-13 23:00:00,97.115,20260900,97.095,20261200,97.065,20270300
+2023-04-14 14:30:00,97.055,20260900,97.04,20261200,97.015,20270300
+2023-04-14 15:00:00,97.04,20260900,97.025,20261200,97.0,20270300
+2023-04-14 16:00:00,97.025,20260900,97.01,20261200,96.98,20270300
+2023-04-14 17:00:00,97.01,20260900,97.0,20261200,96.975,20270300
+2023-04-14 18:00:00,97.015,20260900,96.995,20261200,96.97,20270300
+2023-04-14 19:00:00,97.015,20260900,97.0,20261200,96.98,20270300
+2023-04-14 20:00:00,97.025,20260900,97.01,20261200,96.985,20270300
+2023-04-14 21:00:00,97.02,20260900,97.01,20261200,96.985,20270300
+2023-04-14 23:00:00,97.02,20260900,97.01,20261200,96.985,20270300
+2023-04-17 14:30:00,96.985,20260900,96.97,20261200,96.95,20270300
+2023-04-17 15:00:00,96.945,20260900,96.935,20261200,96.91,20270300
+2023-04-17 16:00:00,96.95,20260900,96.94,20261200,96.915,20270300
+2023-04-17 17:00:00,96.945,20260900,96.935,20261200,96.91,20270300
+2023-04-17 18:00:00,96.95,20260900,96.94,20261200,96.92,20270300
+2023-04-17 19:00:00,96.945,20260900,96.93,20261200,96.91,20270300
+2023-04-17 20:00:00,96.94,20260900,96.93,20261200,96.905,20270300
+2023-04-17 21:00:00,96.93,20260900,96.92,20261200,96.895,20270300
+2023-04-17 23:00:00,96.93,20260900,96.92,20261200,96.895,20270300
+2023-04-18 14:30:00,96.97,20260900,96.96,20261200,96.94,20270300
+2023-04-18 15:00:00,96.985,20260900,96.975,20261200,96.955,20270300
+2023-04-18 16:00:00,96.96,20260900,96.955,20261200,96.935,20270300
+2023-04-18 17:00:00,96.955,20260900,96.945,20261200,96.925,20270300
+2023-04-18 18:00:00,96.955,20260900,96.945,20261200,96.925,20270300
+2023-04-18 19:00:00,96.965,20260900,96.95,20261200,96.93,20270300
+2023-04-18 20:00:00,96.96,20260900,96.945,20261200,96.925,20270300
+2023-04-18 21:00:00,96.96,20260900,96.945,20261200,96.925,20270300
+2023-04-18 23:00:00,96.96,20260900,96.945,20261200,96.925,20270300
+2023-04-19 14:30:00,96.92,20260900,96.91,20261200,96.885,20270300
+2023-04-19 15:00:00,96.91,20260900,96.895,20261200,96.875,20270300
+2023-04-19 16:00:00,96.895,20260900,96.89,20261200,96.865,20270300
+2023-04-19 17:00:00,96.93,20260900,96.92,20261200,96.9,20270300
+2023-04-19 18:00:00,96.925,20260900,96.915,20261200,96.895,20270300
+2023-04-19 19:00:00,96.945,20260900,96.94,20261200,96.915,20270300
+2023-04-19 20:00:00,96.945,20260900,96.935,20261200,96.915,20270300
+2023-04-19 21:00:00,96.96,20260900,96.95,20261200,96.925,20270300
+2023-04-19 23:00:00,96.96,20260900,96.95,20261200,96.925,20270300
+2023-04-20 14:30:00,97.03,20260900,97.015,20261200,96.99,20270300
+2023-04-20 15:00:00,97.03,20260900,97.015,20261200,96.99,20270300
+2023-04-20 16:00:00,97.035,20260900,97.02,20261200,96.995,20270300
+2023-04-20 17:00:00,97.03,20260900,97.015,20261200,96.99,20270300
+2023-04-20 18:00:00,97.02,20260900,97.005,20261200,96.98,20270300
+2023-04-20 19:00:00,97.02,20260900,97.005,20261200,96.98,20270300
+2023-04-20 20:00:00,97.02,20260900,97.005,20261200,96.98,20270300
+2023-04-20 21:00:00,97.02,20260900,97.005,20261200,96.985,20270300
+2023-04-20 23:00:00,97.02,20260900,97.005,20261200,96.985,20270300
+2023-04-21 14:30:00,96.99,20260900,96.97,20261200,96.945,20270300
+2023-04-21 15:00:00,96.98,20260900,96.96,20261200,96.935,20270300
+2023-04-21 16:00:00,96.99,20260900,96.97,20261200,96.94,20270300
+2023-04-21 17:00:00,96.995,20260900,96.975,20261200,96.95,20270300
+2023-04-21 18:00:00,96.985,20260900,96.965,20261200,96.94,20270300
+2023-04-21 19:00:00,96.975,20260900,96.96,20261200,96.93,20270300
+2023-04-21 20:00:00,96.98,20260900,96.96,20261200,96.935,20270300
+2023-04-21 21:00:00,96.97,20260900,96.955,20261200,96.93,20270300
+2023-04-21 23:00:00,96.97,20260900,96.955,20261200,96.93,20270300
+2023-04-24 14:30:00,97.025,20260900,97.01,20261200,96.985,20270300
+2023-04-24 15:00:00,97.04,20260900,97.025,20261200,97.0,20270300
+2023-04-24 16:00:00,97.04,20260900,97.02,20261200,97.0,20270300
+2023-04-24 17:00:00,97.04,20260900,97.025,20261200,97.0,20270300
+2023-04-24 18:00:00,97.04,20260900,97.025,20261200,97.005,20270300
+2023-04-24 19:00:00,97.045,20260900,97.035,20261200,97.005,20270300
+2023-04-24 20:00:00,97.05,20260900,97.03,20261200,97.005,20270300
+2023-04-24 21:00:00,97.065,20260900,97.05,20261200,97.02,20270300
+2023-04-24 23:00:00,97.065,20260900,97.05,20261200,97.02,20270300
+2023-04-25 14:30:00,97.155,20260900,97.135,20261200,97.105,20270300
+2023-04-25 15:00:00,97.15,20260900,97.135,20261200,97.105,20270300
+2023-04-25 16:00:00,97.14,20260900,97.12,20261200,97.095,20270300
+2023-04-25 17:00:00,97.14,20260900,97.12,20261200,97.095,20270300
+2023-04-25 18:00:00,97.16,20260900,97.14,20261200,97.105,20270300
+2023-04-25 19:00:00,97.17,20260900,97.15,20261200,97.115,20270300
+2023-04-25 20:00:00,97.17,20260900,97.145,20261200,97.11,20270300
+2023-04-25 21:00:00,97.15,20260900,97.125,20261200,97.095,20270300
+2023-04-25 23:00:00,97.15,20260900,97.125,20261200,97.095,20270300
+2023-04-26 14:30:00,97.165,20260900,97.145,20261200,97.11,20270300
+2023-04-26 15:00:00,97.15,20260900,97.13,20261200,97.1,20270300
+2023-04-26 16:00:00,97.115,20260900,97.095,20261200,97.06,20270300
+2023-04-26 17:00:00,97.115,20260900,97.09,20261200,97.055,20270300
+2023-04-26 18:00:00,97.12,20260900,97.095,20261200,97.06,20270300
+2023-04-26 19:00:00,97.13,20260900,97.105,20261200,97.07,20270300
+2023-04-26 20:00:00,97.135,20260900,97.11,20261200,97.07,20270300
+2023-04-26 21:00:00,97.12,20260900,97.09,20261200,97.055,20270300
+2023-04-26 23:00:00,97.12,20260900,97.09,20261200,97.055,20270300
+2023-04-27 14:30:00,97.065,20260900,97.045,20261200,97.01,20270300
+2023-04-27 15:00:00,97.055,20260900,97.035,20261200,97.0,20270300
+2023-04-27 16:00:00,97.05,20260900,97.03,20261200,97.0,20270300
+2023-04-27 17:00:00,97.04,20260900,97.02,20261200,96.985,20270300
+2023-04-27 18:00:00,97.035,20260900,97.01,20261200,96.98,20270300
+2023-04-27 19:00:00,97.025,20260900,97.005,20261200,96.975,20270300
+2023-04-27 20:00:00,97.025,20260900,97.005,20261200,96.97,20270300
+2023-04-27 21:00:00,97.02,20260900,97.0,20261200,96.97,20270300
+2023-04-27 23:00:00,97.02,20260900,97.0,20261200,96.97,20270300
+2023-04-28 14:30:00,97.085,20260900,97.06,20261200,97.035,20270300
+2023-04-28 15:00:00,97.095,20260900,97.075,20261200,97.05,20270300
+2023-04-28 16:00:00,97.1,20260900,97.08,20261200,97.05,20270300
+2023-04-28 17:00:00,97.095,20260900,97.08,20261200,97.05,20270300
+2023-04-28 18:00:00,97.1,20260900,97.08,20261200,97.055,20270300
+2023-04-28 19:00:00,97.09,20260900,97.07,20261200,97.04,20270300
+2023-04-28 20:00:00,97.095,20260900,97.08,20261200,97.05,20270300
+2023-04-28 21:00:00,97.13,20260900,97.11,20261200,97.075,20270300
+2023-04-28 23:00:00,97.13,20260900,97.11,20261200,97.075,20270300
+2023-05-01 14:30:00,97.075,20260900,97.055,20261200,97.03,20270300
+2023-05-01 15:00:00,97.03,20260900,97.01,20261200,96.975,20270300
+2023-05-01 16:00:00,97.015,20260900,96.99,20261200,96.96,20270300
+2023-05-01 17:00:00,97.005,20260900,96.985,20261200,96.945,20270300
+2023-05-01 18:00:00,97.005,20260900,96.975,20261200,96.94,20270300
+2023-05-01 19:00:00,96.98,20260900,96.955,20261200,96.915,20270300
+2023-05-01 20:00:00,96.97,20260900,96.945,20261200,96.91,20270300
+2023-05-01 21:00:00,96.97,20260900,96.945,20261200,96.91,20270300
+2023-05-01 23:00:00,96.97,20260900,96.945,20261200,96.91,20270300
+2023-05-02 14:30:00,97.03,20260900,97.01,20261200,96.975,20270300
+2023-05-02 15:00:00,97.13,20260900,97.105,20261200,97.07,20270300
+2023-05-02 16:00:00,97.135,20260900,97.105,20261200,97.07,20270300
+2023-05-02 17:00:00,97.135,20260900,97.105,20261200,97.065,20270300
+2023-05-02 18:00:00,97.12,20260900,97.09,20261200,97.05,20270300
+2023-05-02 19:00:00,97.135,20260900,97.1,20261200,97.065,20270300
+2023-05-02 20:00:00,97.14,20260900,97.115,20261200,97.075,20270300
+2023-05-02 21:00:00,97.14,20260900,97.11,20261200,97.075,20270300
+2023-05-02 23:00:00,97.14,20260900,97.11,20261200,97.075,20270300
+2023-05-03 14:30:00,97.17,20260900,97.14,20261200,97.105,20270300
+2023-05-03 15:00:00,97.195,20260900,97.17,20261200,97.13,20270300
+2023-05-03 16:00:00,97.185,20260900,97.155,20261200,97.12,20270300
+2023-05-03 17:00:00,97.185,20260900,97.155,20261200,97.115,20270300
+2023-05-03 18:00:00,97.19,20260900,97.16,20261200,97.12,20270300
+2023-05-03 19:00:00,97.175,20260900,97.14,20261200,97.1,20270300
+2023-05-03 20:00:00,97.19,20260900,97.155,20261200,97.115,20270300
+2023-05-03 21:00:00,97.265,20260900,97.22,20261200,97.17,20270300
+2023-05-03 23:00:00,97.265,20260900,97.22,20261200,97.17,20270300
+2023-05-04 14:30:00,97.25,20260900,97.205,20261200,97.16,20270300
+2023-05-04 15:00:00,97.31,20260900,97.27,20261200,97.22,20270300
+2023-05-04 16:00:00,97.32,20260900,97.27,20261200,97.215,20270300
+2023-05-04 17:00:00,97.275,20260900,97.23,20261200,97.175,20270300
+2023-05-04 18:00:00,97.24,20260900,97.2,20261200,97.155,20270300
+2023-05-04 19:00:00,97.245,20260900,97.2,20261200,97.15,20270300
+2023-05-04 20:00:00,97.23,20260900,97.19,20261200,97.14,20270300
+2023-05-04 21:00:00,97.19,20260900,97.155,20261200,97.105,20270300
+2023-05-04 23:00:00,97.19,20260900,97.155,20261200,97.105,20270300
+2023-05-05 14:30:00,97.14,20260900,97.105,20261200,97.06,20270300
+2023-05-05 15:00:00,97.14,20260900,97.105,20261200,97.055,20270300
+2023-05-05 16:00:00,97.125,20260900,97.085,20261200,97.04,20270300
+2023-05-05 17:00:00,97.135,20260900,97.1,20261200,97.055,20270300
+2023-05-05 18:00:00,97.135,20260900,97.105,20261200,97.06,20270300
+2023-05-05 19:00:00,97.14,20260900,97.105,20261200,97.06,20270300
+2023-05-05 20:00:00,97.15,20260900,97.115,20261200,97.07,20270300
+2023-05-05 21:00:00,97.16,20260900,97.125,20261200,97.085,20270300
+2023-05-05 23:00:00,97.16,20260900,97.125,20261200,97.085,20270300
+2023-05-08 14:30:00,97.105,20260900,97.07,20261200,97.025,20270300
+2023-05-08 15:00:00,97.115,20260900,97.075,20261200,97.03,20270300
+2023-05-08 16:00:00,97.11,20260900,97.075,20261200,97.025,20270300
+2023-05-08 17:00:00,97.11,20260900,97.075,20261200,97.025,20270300
+2023-05-08 18:00:00,97.105,20260900,97.07,20261200,97.025,20270300
+2023-05-08 19:00:00,97.09,20260900,97.055,20261200,97.01,20270300
+2023-05-08 20:00:00,97.1,20260900,97.065,20261200,97.025,20270300
+2023-05-08 21:00:00,97.095,20260900,97.06,20261200,97.015,20270300
+2023-05-08 23:00:00,97.095,20260900,97.06,20261200,97.015,20270300
+2023-05-09 14:30:00,97.095,20260900,97.065,20261200,97.02,20270300
+2023-05-09 15:00:00,97.1,20260900,97.065,20261200,97.025,20270300
+2023-05-09 16:00:00,97.085,20260900,97.06,20261200,97.015,20270300
+2023-05-09 17:00:00,97.08,20260900,97.05,20261200,97.01,20270300
+2023-05-09 18:00:00,97.09,20260900,97.06,20261200,97.02,20270300
+2023-05-09 19:00:00,97.1,20260900,97.065,20261200,97.02,20270300
+2023-05-09 20:00:00,97.09,20260900,97.055,20261200,97.01,20270300
+2023-05-09 21:00:00,97.1,20260900,97.065,20261200,97.02,20270300
+2023-05-09 23:00:00,97.1,20260900,97.065,20261200,97.02,20270300
+2023-05-10 14:30:00,97.175,20260900,97.145,20261200,97.095,20270300
+2023-05-10 15:00:00,97.185,20260900,97.15,20261200,97.1,20270300
+2023-05-10 16:00:00,97.175,20260900,97.14,20261200,97.095,20270300
+2023-05-10 17:00:00,97.185,20260900,97.145,20261200,97.1,20270300
+2023-05-10 18:00:00,97.19,20260900,97.155,20261200,97.105,20270300
+2023-05-10 19:00:00,97.2,20260900,97.16,20261200,97.115,20270300
+2023-05-10 20:00:00,97.19,20260900,97.155,20261200,97.11,20270300
+2023-05-10 21:00:00,97.185,20260900,97.15,20261200,97.1,20270300
+2023-05-10 23:00:00,97.185,20260900,97.15,20261200,97.1,20270300
+2023-05-11 14:30:00,97.265,20260900,97.23,20261200,97.185,20270300
+2023-05-11 15:00:00,97.255,20260900,97.22,20261200,97.175,20270300
+2023-05-11 16:00:00,97.245,20260900,97.21,20261200,97.16,20270300
+2023-05-11 17:00:00,97.245,20260900,97.215,20261200,97.165,20270300
+2023-05-11 18:00:00,97.26,20260900,97.22,20261200,97.175,20270300
+2023-05-11 19:00:00,97.235,20260900,97.2,20261200,97.155,20270300
+2023-05-11 20:00:00,97.24,20260900,97.2,20261200,97.16,20270300
+2023-05-11 21:00:00,97.24,20260900,97.205,20261200,97.16,20270300
+2023-05-11 23:00:00,97.24,20260900,97.205,20261200,97.16,20270300
+2023-05-12 14:30:00,97.245,20260900,97.205,20261200,97.155,20270300
+2023-05-12 15:00:00,97.195,20260900,97.16,20261200,97.115,20270300
+2023-05-12 16:00:00,97.175,20260900,97.14,20261200,97.1,20270300
+2023-05-12 17:00:00,97.175,20260900,97.145,20261200,97.1,20270300
+2023-05-12 18:00:00,97.175,20260900,97.145,20261200,97.105,20270300
+2023-05-12 19:00:00,97.16,20260900,97.13,20261200,97.085,20270300
+2023-05-12 20:00:00,97.165,20260900,97.13,20261200,97.09,20270300
+2023-05-12 21:00:00,97.155,20260900,97.12,20261200,97.075,20270300
+2023-05-12 23:00:00,97.155,20260900,97.12,20261200,97.075,20270300
+2023-05-15 14:30:00,97.135,20260900,97.1,20261200,97.05,20270300
+2023-05-15 15:00:00,97.13,20260900,97.095,20261200,97.045,20270300
+2023-05-15 16:00:00,97.125,20260900,97.09,20261200,97.045,20270300
+2023-05-15 17:00:00,97.135,20260900,97.1,20261200,97.055,20270300
+2023-05-15 18:00:00,97.145,20260900,97.11,20261200,97.065,20270300
+2023-05-15 19:00:00,97.145,20260900,97.11,20261200,97.065,20270300
+2023-05-15 20:00:00,97.15,20260900,97.115,20261200,97.065,20270300
+2023-05-15 21:00:00,97.145,20260900,97.11,20261200,97.065,20270300
+2023-05-15 23:00:00,97.145,20260900,97.11,20261200,97.065,20270300
+2023-05-16 14:30:00,97.11,20260900,97.075,20261200,97.03,20270300
+2023-05-16 15:00:00,97.11,20260900,97.075,20261200,97.03,20270300
+2023-05-16 16:00:00,97.09,20260900,97.055,20261200,97.01,20270300
+2023-05-16 17:00:00,97.1,20260900,97.065,20261200,97.025,20270300
+2023-05-16 18:00:00,97.11,20260900,97.075,20261200,97.03,20270300
+2023-05-16 19:00:00,97.1,20260900,97.065,20261200,97.02,20270300
+2023-05-16 20:00:00,97.1,20260900,97.065,20261200,97.02,20270300
+2023-05-16 21:00:00,97.095,20260900,97.065,20261200,97.02,20270300
+2023-05-16 23:00:00,97.095,20260900,97.065,20261200,97.02,20270300
+2023-05-17 14:30:00,97.08,20260900,97.05,20261200,97.01,20270300
+2023-05-17 15:00:00,97.085,20260900,97.055,20261200,97.01,20270300
+2023-05-17 16:00:00,97.065,20260900,97.035,20261200,96.995,20270300
+2023-05-17 17:00:00,97.07,20260900,97.035,20261200,96.995,20270300
+2023-05-17 18:00:00,97.05,20260900,97.02,20261200,96.975,20270300
+2023-05-17 19:00:00,97.055,20260900,97.025,20261200,96.98,20270300
+2023-05-17 20:00:00,97.055,20260900,97.025,20261200,96.985,20270300
+2023-05-17 21:00:00,97.055,20260900,97.025,20261200,96.985,20270300
+2023-05-17 23:00:00,97.055,20260900,97.025,20261200,96.985,20270300
+2023-05-18 14:30:00,96.98,20260900,96.95,20261200,96.915,20270300
+2023-05-18 15:00:00,96.975,20260900,96.945,20261200,96.91,20270300
+2023-05-18 16:00:00,96.98,20260900,96.955,20261200,96.915,20270300
+2023-05-18 17:00:00,96.97,20260900,96.945,20261200,96.91,20270300
+2023-05-18 18:00:00,96.97,20260900,96.945,20261200,96.905,20270300
+2023-05-18 19:00:00,96.965,20260900,96.935,20261200,96.9,20270300
+2023-05-18 20:00:00,96.955,20260900,96.93,20261200,96.89,20270300
+2023-05-18 21:00:00,96.965,20260900,96.935,20261200,96.9,20270300
+2023-05-18 23:00:00,96.965,20260900,96.935,20261200,96.9,20270300
+2023-05-19 14:30:00,96.87,20260900,96.85,20261200,96.815,20270300
+2023-05-19 15:00:00,96.875,20260900,96.855,20261200,96.825,20270300
+2023-05-19 16:00:00,96.93,20260900,96.905,20261200,96.87,20270300
+2023-05-19 17:00:00,96.915,20260900,96.895,20261200,96.86,20270300
+2023-05-19 18:00:00,96.915,20260900,96.89,20261200,96.86,20270300
+2023-05-19 19:00:00,96.89,20260900,96.865,20261200,96.835,20270300
+2023-05-19 20:00:00,96.885,20260900,96.865,20261200,96.83,20270300
+2023-05-19 21:00:00,96.895,20260900,96.875,20261200,96.845,20270300
+2023-05-19 23:00:00,96.895,20260900,96.875,20261200,96.845,20270300
+2023-05-22 14:30:00,96.865,20260900,96.845,20261200,96.82,20270300
+2023-05-22 15:00:00,96.855,20260900,96.835,20261200,96.805,20270300
+2023-05-22 16:00:00,96.85,20260900,96.83,20261200,96.805,20270300
+2023-05-22 17:00:00,96.865,20260900,96.845,20261200,96.815,20270300
+2023-05-22 18:00:00,96.875,20260900,96.855,20261200,96.83,20270300
+2023-05-22 19:00:00,96.86,20260900,96.84,20261200,96.815,20270300
+2023-05-22 20:00:00,96.855,20260900,96.84,20261200,96.81,20270300
+2023-05-22 21:00:00,96.865,20260900,96.84,20261200,96.815,20270300
+2023-05-22 23:00:00,96.865,20260900,96.84,20261200,96.815,20270300
+2023-05-23 14:30:00,96.825,20260900,96.815,20261200,96.785,20270300
+2023-05-23 15:00:00,96.865,20260900,96.845,20261200,96.82,20270300
+2023-05-23 16:00:00,96.85,20260900,96.835,20261200,96.81,20270300
+2023-05-23 17:00:00,96.865,20260900,96.85,20261200,96.825,20270300
+2023-05-23 18:00:00,96.87,20260900,96.85,20261200,96.83,20270300
+2023-05-23 19:00:00,96.885,20260900,96.87,20261200,96.845,20270300
+2023-05-23 20:00:00,96.875,20260900,96.86,20261200,96.84,20270300
+2023-05-23 21:00:00,96.88,20260900,96.865,20261200,96.845,20270300
+2023-05-23 23:00:00,96.88,20260900,96.865,20261200,96.845,20270300
+2023-05-24 14:30:00,96.885,20260900,96.865,20261200,96.845,20270300
+2023-05-24 15:00:00,96.88,20260900,96.865,20261200,96.845,20270300
+2023-05-24 16:00:00,96.845,20260900,96.83,20261200,96.815,20270300
+2023-05-24 17:00:00,96.845,20260900,96.835,20261200,96.82,20270300
+2023-05-24 18:00:00,96.86,20260900,96.845,20261200,96.83,20270300
+2023-05-24 19:00:00,96.86,20260900,96.845,20261200,96.835,20270300
+2023-05-24 20:00:00,96.845,20260900,96.835,20261200,96.82,20270300
+2023-05-24 21:00:00,96.83,20260900,96.82,20261200,96.805,20270300
+2023-05-24 23:00:00,96.83,20260900,96.82,20261200,96.805,20270300
+2023-05-25 14:30:00,96.78,20260900,96.765,20261200,96.755,20270300
+2023-05-25 15:00:00,96.785,20260900,96.77,20261200,96.75,20270300
+2023-05-25 16:00:00,96.775,20260900,96.755,20261200,96.735,20270300
+2023-05-25 17:00:00,96.745,20260900,96.735,20261200,96.72,20270300
+2023-05-25 18:00:00,96.755,20260900,96.745,20261200,96.73,20270300
+2023-05-25 19:00:00,96.74,20260900,96.725,20261200,96.715,20270300
+2023-05-25 20:00:00,96.73,20260900,96.715,20261200,96.705,20270300
+2023-05-25 21:00:00,96.715,20260900,96.705,20261200,96.7,20270300
+2023-05-25 23:00:00,96.715,20260900,96.705,20261200,96.7,20270300
+2023-05-26 14:30:00,96.685,20260900,96.68,20261200,96.675,20270300
+2023-05-26 15:00:00,96.69,20260900,96.68,20261200,96.675,20270300
+2023-05-26 16:00:00,96.695,20260900,96.685,20261200,96.68,20270300
+2023-05-26 17:00:00,96.7,20260900,96.69,20261200,96.68,20270300
+2023-05-26 18:00:00,96.715,20260900,96.705,20261200,96.695,20270300
+2023-05-26 19:00:00,96.715,20260900,96.705,20261200,96.695,20270300
+2023-05-26 20:00:00,96.72,20260900,96.71,20261200,96.7,20270300
+2023-05-26 21:00:00,96.715,20260900,96.71,20261200,96.7,20270300
+2023-05-26 23:00:00,96.715,20260900,96.71,20261200,96.7,20270300
+2023-05-30 14:30:00,96.805,20260900,96.8,20261200,96.785,20270300
+2023-05-30 15:00:00,96.84,20260900,96.825,20261200,96.815,20270300
+2023-05-30 16:00:00,96.85,20260900,96.835,20261200,96.82,20270300
+2023-05-30 17:00:00,96.85,20260900,96.835,20261200,96.82,20270300
+2023-05-30 18:00:00,96.865,20260900,96.85,20261200,96.835,20270300
+2023-05-30 19:00:00,96.855,20260900,96.84,20261200,96.82,20270300
+2023-05-30 20:00:00,96.88,20260900,96.86,20261200,96.84,20270300
+2023-05-30 21:00:00,96.865,20260900,96.85,20261200,96.83,20270300
+2023-05-30 23:00:00,96.865,20260900,96.85,20261200,96.83,20270300
+2023-05-31 14:30:00,96.92,20260900,96.9,20261200,96.875,20270300
+2023-05-31 15:00:00,96.915,20260900,96.895,20261200,96.875,20270300
+2023-05-31 16:00:00,96.91,20260900,96.895,20261200,96.87,20270300
+2023-05-31 17:00:00,96.92,20260900,96.905,20261200,96.88,20270300
+2023-05-31 18:00:00,96.935,20260900,96.915,20261200,96.89,20270300
+2023-05-31 19:00:00,96.945,20260900,96.925,20261200,96.9,20270300
+2023-05-31 20:00:00,96.94,20260900,96.92,20261200,96.9,20270300
+2023-05-31 21:00:00,96.93,20260900,96.91,20261200,96.885,20270300
+2023-05-31 23:00:00,96.93,20260900,96.91,20261200,96.885,20270300
+2023-06-01 14:30:00,96.995,20260900,96.975,20261200,96.95,20270300
+2023-06-01 15:00:00,96.98,20260900,96.955,20261200,96.93,20270300
+2023-06-01 16:00:00,96.985,20260900,96.965,20261200,96.94,20270300
+2023-06-01 17:00:00,96.97,20260900,96.95,20261200,96.925,20270300
+2023-06-01 18:00:00,96.97,20260900,96.945,20261200,96.92,20270300
+2023-06-01 19:00:00,96.975,20260900,96.95,20261200,96.925,20270300
+2023-06-01 20:00:00,96.98,20260900,96.96,20261200,96.93,20270300
+2023-06-01 21:00:00,96.985,20260900,96.96,20261200,96.93,20270300
+2023-06-01 23:00:00,96.985,20260900,96.96,20261200,96.93,20270300
+2023-06-02 14:30:00,96.92,20260900,96.9,20261200,96.875,20270300
+2023-06-02 15:00:00,96.905,20260900,96.885,20261200,96.865,20270300
+2023-06-02 16:00:00,96.88,20260900,96.865,20261200,96.845,20270300
+2023-06-02 17:00:00,96.87,20260900,96.855,20261200,96.83,20270300
+2023-06-02 18:00:00,96.85,20260900,96.83,20261200,96.81,20270300
+2023-06-02 19:00:00,96.85,20260900,96.83,20261200,96.81,20270300
+2023-06-02 20:00:00,96.85,20260900,96.835,20261200,96.81,20270300
+2023-06-02 21:00:00,96.85,20260900,96.83,20261200,96.81,20270300
+2023-06-02 23:00:00,96.85,20260900,96.83,20261200,96.81,20270300
+2023-06-05 14:30:00,96.8,20260900,96.785,20261200,96.765,20270300
+2023-06-05 15:00:00,96.86,20260900,96.845,20261200,96.82,20270300
+2023-06-05 16:00:00,96.87,20260900,96.855,20261200,96.83,20270300
+2023-06-05 17:00:00,96.855,20260900,96.84,20261200,96.82,20270300
+2023-06-05 18:00:00,96.855,20260900,96.84,20261200,96.82,20270300
+2023-06-05 19:00:00,96.875,20260900,96.855,20261200,96.84,20270300
+2023-06-05 20:00:00,96.88,20260900,96.865,20261200,96.845,20270300
+2023-06-05 21:00:00,96.88,20260900,96.865,20261200,96.84,20270300
+2023-06-05 23:00:00,96.88,20260900,96.865,20261200,96.84,20270300
+2023-06-06 14:30:00,96.845,20260900,96.83,20261200,96.81,20270300
+2023-06-06 15:00:00,96.86,20260900,96.845,20261200,96.825,20270300
+2023-06-06 16:00:00,96.86,20260900,96.85,20261200,96.83,20270300
+2023-06-06 17:00:00,96.875,20260900,96.86,20261200,96.845,20270300
+2023-06-06 18:00:00,96.875,20260900,96.865,20261200,96.85,20270300
+2023-06-06 19:00:00,96.88,20260900,96.87,20261200,96.85,20270300
+2023-06-06 20:00:00,96.885,20260900,96.875,20261200,96.855,20270300
+2023-06-06 21:00:00,96.92,20260900,96.905,20261200,96.885,20270300
+2023-06-06 23:00:00,96.92,20260900,96.905,20261200,96.885,20270300
+2023-06-07 14:30:00,96.875,20260900,96.865,20261200,96.845,20270300
+2023-06-07 15:00:00,96.815,20260900,96.805,20261200,96.79,20270300
+2023-06-07 16:00:00,96.775,20260900,96.765,20261200,96.745,20270300
+2023-06-07 17:00:00,96.765,20260900,96.755,20261200,96.74,20270300
+2023-06-07 18:00:00,96.78,20260900,96.765,20261200,96.75,20270300
+2023-06-07 19:00:00,96.795,20260900,96.775,20261200,96.755,20270300
+2023-06-07 20:00:00,96.785,20260900,96.77,20261200,96.75,20270300
+2023-06-07 21:00:00,96.77,20260900,96.755,20261200,96.735,20270300
+2023-06-07 23:00:00,96.77,20260900,96.755,20261200,96.735,20270300
+2023-06-08 14:30:00,96.835,20260900,96.815,20261200,96.795,20270300
+2023-06-08 15:00:00,96.84,20260900,96.825,20261200,96.805,20270300
+2023-06-08 16:00:00,96.875,20260900,96.86,20261200,96.835,20270300
+2023-06-08 17:00:00,96.86,20260900,96.845,20261200,96.825,20270300
+2023-06-08 18:00:00,96.875,20260900,96.86,20261200,96.835,20270300
+2023-06-08 19:00:00,96.875,20260900,96.86,20261200,96.835,20270300
+2023-06-08 20:00:00,96.87,20260900,96.86,20261200,96.835,20270300
+2023-06-08 21:00:00,96.87,20260900,96.855,20261200,96.835,20270300
+2023-06-08 23:00:00,96.87,20260900,96.855,20261200,96.835,20270300
+2023-06-09 14:30:00,96.81,20260900,96.8,20261200,96.78,20270300
+2023-06-09 15:00:00,96.825,20260900,96.82,20261200,96.795,20270300
+2023-06-09 16:00:00,96.82,20260900,96.81,20261200,96.795,20270300
+2023-06-09 17:00:00,96.82,20260900,96.81,20261200,96.795,20270300
+2023-06-09 18:00:00,96.835,20260900,96.83,20261200,96.815,20270300
+2023-06-09 19:00:00,96.83,20260900,96.82,20261200,96.805,20270300
+2023-06-09 20:00:00,96.83,20260900,96.82,20261200,96.81,20270300
+2023-06-09 21:00:00,96.835,20260900,96.83,20261200,96.815,20270300
+2023-06-09 23:00:00,96.835,20260900,96.83,20261200,96.815,20270300
+2023-06-12 14:30:00,96.805,20260900,96.795,20261200,96.78,20270300
+2023-06-12 15:00:00,96.815,20260900,96.815,20261200,96.795,20270300
+2023-06-12 16:00:00,96.815,20260900,96.81,20261200,96.795,20270300
+2023-06-12 17:00:00,96.825,20260900,96.815,20261200,96.8,20270300
+2023-06-12 18:00:00,96.84,20260900,96.83,20261200,96.815,20270300
+2023-06-12 19:00:00,96.845,20260900,96.83,20261200,96.815,20270300
+2023-06-12 20:00:00,96.86,20260900,96.85,20261200,96.835,20270300
+2023-06-12 21:00:00,96.855,20260900,96.85,20261200,96.835,20270300
+2023-06-12 23:00:00,96.855,20260900,96.85,20261200,96.835,20270300
+2023-06-13 14:30:00,96.835,20260900,96.82,20261200,96.8,20270300
+2023-06-13 15:00:00,96.835,20260900,96.82,20261200,96.8,20270300
+2023-06-13 16:00:00,96.815,20260900,96.805,20261200,96.785,20270300
+2023-06-13 17:00:00,96.81,20260900,96.8,20261200,96.78,20270300
+2023-06-13 18:00:00,96.775,20260900,96.765,20261200,96.75,20270300
+2023-06-13 19:00:00,96.735,20260900,96.73,20261200,96.72,20270300
+2023-06-13 20:00:00,96.745,20260900,96.74,20261200,96.73,20270300
+2023-06-13 21:00:00,96.77,20260900,96.765,20261200,96.75,20270300
+2023-06-13 23:00:00,96.77,20260900,96.765,20261200,96.75,20270300
+2023-06-14 14:30:00,96.785,20260900,96.78,20261200,96.765,20270300
+2023-06-14 15:00:00,96.78,20260900,96.775,20261200,96.76,20270300
+2023-06-14 16:00:00,96.79,20260900,96.78,20261200,96.77,20270300
+2023-06-14 17:00:00,96.785,20260900,96.78,20261200,96.77,20270300
+2023-06-14 18:00:00,96.78,20260900,96.775,20261200,96.78,20270300
+2023-06-14 19:00:00,96.765,20260900,96.765,20261200,96.755,20270300
+2023-06-14 20:00:00,96.735,20260900,96.735,20261200,96.73,20270300
+2023-06-14 21:00:00,96.78,20260900,96.78,20261200,96.77,20270300
+2023-06-14 23:00:00,96.78,20260900,96.78,20261200,96.77,20270300
+2023-06-15 14:30:00,96.85,20260900,96.845,20261200,96.835,20270300
+2023-06-15 15:00:00,96.84,20260900,96.835,20261200,96.825,20270300
+2023-06-15 16:00:00,96.845,20260900,96.84,20261200,96.83,20270300
+2023-06-15 17:00:00,96.86,20260900,96.85,20261200,96.845,20270300
+2023-06-15 18:00:00,96.855,20260900,96.855,20261200,96.84,20270300
+2023-06-15 19:00:00,96.855,20260900,96.85,20261200,96.84,20270300
+2023-06-15 20:00:00,96.865,20260900,96.86,20261200,96.845,20270300
+2023-06-15 21:00:00,96.865,20260900,96.865,20261200,96.855,20270300
+2023-06-15 23:00:00,96.865,20260900,96.865,20261200,96.855,20270300
+2023-06-16 14:30:00,96.805,20260900,96.805,20261200,96.8,20270300
+2023-06-16 15:00:00,96.795,20260900,96.795,20261200,96.79,20270300
+2023-06-16 16:00:00,96.775,20260900,96.78,20261200,96.775,20270300
+2023-06-16 17:00:00,96.785,20260900,96.79,20261200,96.785,20270300
+2023-06-16 18:00:00,96.785,20260900,96.79,20261200,96.785,20270300
+2023-06-16 19:00:00,96.79,20260900,96.795,20261200,96.785,20270300
+2023-06-16 20:00:00,96.79,20260900,96.795,20261200,96.79,20270300
+2023-06-16 21:00:00,96.795,20260900,96.8,20261200,96.795,20270300
+2023-06-16 23:00:00,96.795,20260900,96.8,20261200,96.795,20270300
+2023-06-20 14:30:00,96.83,20260900,96.835,20261200,96.835,20270300
+2023-06-20 15:00:00,96.86,20260900,96.865,20261200,96.86,20270300
+2023-06-20 16:00:00,96.84,20260900,96.85,20261200,96.845,20270300
+2023-06-20 17:00:00,96.84,20260900,96.85,20261200,96.845,20270300
+2023-06-20 18:00:00,96.84,20260900,96.845,20261200,96.845,20270300
+2023-06-20 19:00:00,96.83,20260900,96.84,20261200,96.835,20270300
+2023-06-20 20:00:00,96.82,20260900,96.83,20261200,96.825,20270300
+2023-06-20 21:00:00,96.825,20260900,96.835,20261200,96.83,20270300
+2023-06-20 23:00:00,96.825,20260900,96.835,20261200,96.83,20270300
+2023-06-21 14:30:00,96.77,20260900,96.775,20261200,96.775,20270300
+2023-06-21 15:00:00,96.79,20260900,96.795,20261200,96.79,20270300
+2023-06-21 16:00:00,96.775,20260900,96.775,20261200,96.775,20270300
+2023-06-21 17:00:00,96.79,20260900,96.795,20261200,96.795,20270300
+2023-06-21 18:00:00,96.815,20260900,96.82,20261200,96.82,20270300
+2023-06-21 19:00:00,96.83,20260900,96.835,20261200,96.835,20270300
+2023-06-21 20:00:00,96.83,20260900,96.84,20261200,96.84,20270300
+2023-06-21 21:00:00,96.825,20260900,96.835,20261200,96.83,20270300
+2023-06-21 23:00:00,96.825,20260900,96.835,20261200,96.83,20270300
+2023-06-22 14:30:00,96.795,20260900,96.8,20261200,96.795,20270300
+2023-06-22 15:00:00,96.755,20260900,96.765,20261200,96.765,20270300
+2023-06-22 16:00:00,96.75,20260900,96.755,20261200,96.75,20270300
+2023-06-22 17:00:00,96.755,20260900,96.76,20261200,96.755,20270300
+2023-06-22 18:00:00,96.755,20260900,96.765,20261200,96.76,20270300
+2023-06-22 19:00:00,96.745,20260900,96.755,20261200,96.75,20270300
+2023-06-22 20:00:00,96.755,20260900,96.755,20261200,96.76,20270300
+2023-06-22 21:00:00,96.74,20260900,96.75,20261200,96.75,20270300
+2023-06-22 23:00:00,96.74,20260900,96.75,20261200,96.75,20270300
+2023-06-23 14:30:00,96.83,20260900,96.835,20261200,96.835,20270300
+2023-06-23 15:00:00,96.79,20260900,96.8,20261200,96.8,20270300
+2023-06-23 16:00:00,96.785,20260900,96.795,20261200,96.795,20270300
+2023-06-23 17:00:00,96.775,20260900,96.785,20261200,96.785,20270300
+2023-06-23 18:00:00,96.785,20260900,96.79,20261200,96.79,20270300
+2023-06-23 19:00:00,96.785,20260900,96.795,20261200,96.795,20270300
+2023-06-23 20:00:00,96.785,20260900,96.8,20261200,96.795,20270300
+2023-06-23 21:00:00,96.785,20260900,96.8,20261200,96.8,20270300
+2023-06-23 23:00:00,96.785,20260900,96.8,20261200,96.8,20270300
+2023-06-26 14:30:00,96.81,20260900,96.82,20261200,96.815,20270300
+2023-06-26 15:00:00,96.81,20260900,96.82,20261200,96.82,20270300
+2023-06-26 16:00:00,96.815,20260900,96.825,20261200,96.825,20270300
+2023-06-26 17:00:00,96.815,20260900,96.83,20261200,96.83,20270300
+2023-06-26 18:00:00,96.825,20260900,96.83,20261200,96.83,20270300
+2023-06-26 19:00:00,96.825,20260900,96.83,20261200,96.83,20270300
+2023-06-26 20:00:00,96.815,20260900,96.825,20261200,96.825,20270300
+2023-06-26 21:00:00,96.815,20260900,96.825,20261200,96.825,20270300
+2023-06-26 23:00:00,96.815,20260900,96.825,20261200,96.825,20270300
+2023-06-27 14:30:00,96.82,20260900,96.83,20261200,96.83,20270300
+2023-06-27 15:00:00,96.76,20260900,96.77,20261200,96.775,20270300
+2023-06-27 16:00:00,96.775,20260900,96.79,20261200,96.79,20270300
+2023-06-27 17:00:00,96.79,20260900,96.8,20261200,96.8,20270300
+2023-06-27 18:00:00,96.775,20260900,96.79,20261200,96.79,20270300
+2023-06-27 19:00:00,96.77,20260900,96.79,20261200,96.795,20270300
+2023-06-27 20:00:00,96.78,20260900,96.795,20261200,96.8,20270300
+2023-06-27 21:00:00,96.775,20260900,96.79,20261200,96.795,20270300
+2023-06-27 23:00:00,96.775,20260900,96.79,20261200,96.795,20270300
+2023-06-28 14:30:00,96.795,20260900,96.815,20261200,96.82,20270300
+2023-06-28 15:00:00,96.79,20260900,96.805,20261200,96.81,20270300
+2023-06-28 16:00:00,96.8,20260900,96.815,20261200,96.825,20270300
+2023-06-28 17:00:00,96.815,20260900,96.83,20261200,96.84,20270300
+2023-06-28 18:00:00,96.835,20260900,96.855,20261200,96.86,20270300
+2023-06-28 19:00:00,96.835,20260900,96.85,20261200,96.855,20270300
+2023-06-28 20:00:00,96.83,20260900,96.85,20261200,96.855,20270300
+2023-06-28 21:00:00,96.835,20260900,96.855,20261200,96.86,20270300
+2023-06-28 23:00:00,96.835,20260900,96.855,20261200,96.86,20270300
+2023-06-29 14:30:00,96.67,20260900,96.695,20261200,96.705,20270300
+2023-06-29 15:00:00,96.695,20260900,96.71,20261200,96.72,20270300
+2023-06-29 16:00:00,96.685,20260900,96.705,20261200,96.71,20270300
+2023-06-29 17:00:00,96.665,20260900,96.685,20261200,96.695,20270300
+2023-06-29 18:00:00,96.675,20260900,96.695,20261200,96.705,20270300
+2023-06-29 19:00:00,96.67,20260900,96.69,20261200,96.7,20270300
+2023-06-29 20:00:00,96.665,20260900,96.69,20261200,96.695,20270300
+2023-06-29 21:00:00,96.68,20260900,96.7,20261200,96.71,20270300
+2023-06-29 23:00:00,96.68,20260900,96.7,20261200,96.71,20270300
+2023-06-30 14:30:00,96.64,20260900,96.665,20261200,96.685,20270300
+2023-06-30 15:00:00,96.67,20260900,96.695,20261200,96.71,20270300
+2023-06-30 16:00:00,96.68,20260900,96.705,20261200,96.72,20270300
+2023-06-30 17:00:00,96.68,20260900,96.705,20261200,96.72,20270300
+2023-06-30 18:00:00,96.675,20260900,96.705,20261200,96.72,20270300
+2023-06-30 19:00:00,96.67,20260900,96.7,20261200,96.715,20270300
+2023-06-30 20:00:00,96.675,20260900,96.7,20261200,96.715,20270300
+2023-06-30 21:00:00,96.64,20260900,96.665,20261200,96.685,20270300
+2023-06-30 23:00:00,96.64,20260900,96.665,20261200,96.685,20270300
+2023-07-03 14:30:00,96.665,20260900,96.695,20261200,96.72,20270300
+2023-07-03 15:00:00,96.645,20260900,96.68,20261200,96.7,20270300
+2023-07-03 16:00:00,96.625,20260900,96.66,20261200,96.68,20270300
+2023-07-03 17:00:00,96.605,20260900,96.64,20261200,96.66,20270300
+2023-07-03 23:00:00,96.605,20260900,96.64,20261200,96.66,20270300
+2023-07-05 14:30:00,96.605,20260900,96.635,20261200,96.66,20270300
+2023-07-05 15:00:00,96.58,20260900,96.61,20261200,96.63,20270300
+2023-07-05 16:00:00,96.55,20260900,96.58,20261200,96.6,20270300
+2023-07-05 17:00:00,96.525,20260900,96.555,20261200,96.57,20270300
+2023-07-05 18:00:00,96.51,20260900,96.535,20261200,96.55,20270300
+2023-07-05 19:00:00,96.505,20260900,96.53,20261200,96.55,20270300
+2023-07-05 20:00:00,96.525,20260900,96.545,20261200,96.565,20270300
+2023-07-05 21:00:00,96.51,20260900,96.535,20261200,96.555,20270300
+2023-07-05 23:00:00,96.51,20260900,96.535,20261200,96.555,20270300
+2023-07-06 14:30:00,96.33,20260900,96.37,20261200,96.4,20270300
+2023-07-06 15:00:00,96.28,20260900,96.315,20261200,96.35,20270300
+2023-07-06 16:00:00,96.285,20260900,96.32,20261200,96.35,20270300
+2023-07-06 17:00:00,96.32,20260900,96.35,20261200,96.37,20270300
+2023-07-06 18:00:00,96.33,20260900,96.36,20261200,96.385,20270300
+2023-07-06 19:00:00,96.34,20260900,96.365,20261200,96.39,20270300
+2023-07-06 20:00:00,96.345,20260900,96.37,20261200,96.395,20270300
+2023-07-06 21:00:00,96.355,20260900,96.38,20261200,96.4,20270300
+2023-07-06 23:00:00,96.355,20260900,96.38,20261200,96.4,20270300
+2023-07-07 14:30:00,96.335,20260900,96.355,20261200,96.365,20270300
+2023-07-07 15:00:00,96.385,20260900,96.4,20261200,96.41,20270300
+2023-07-07 16:00:00,96.365,20260900,96.38,20261200,96.39,20270300
+2023-07-07 17:00:00,96.36,20260900,96.375,20261200,96.39,20270300
+2023-07-07 18:00:00,96.36,20260900,96.375,20261200,96.385,20270300
+2023-07-07 19:00:00,96.345,20260900,96.36,20261200,96.375,20270300
+2023-07-07 20:00:00,96.33,20260900,96.345,20261200,96.36,20270300
+2023-07-07 21:00:00,96.31,20260900,96.325,20261200,96.335,20270300
+2023-07-07 23:00:00,96.31,20260900,96.325,20261200,96.335,20270300
+2023-07-10 14:30:00,96.39,20260900,96.4,20261200,96.405,20270300
+2023-07-10 15:00:00,96.4,20260900,96.41,20261200,96.42,20270300
+2023-07-10 16:00:00,96.445,20260900,96.45,20261200,96.46,20270300
+2023-07-10 17:00:00,96.455,20260900,96.465,20261200,96.47,20270300
+2023-07-10 18:00:00,96.465,20260900,96.475,20261200,96.48,20270300
+2023-07-10 19:00:00,96.46,20260900,96.47,20261200,96.475,20270300
+2023-07-10 20:00:00,96.46,20260900,96.465,20261200,96.475,20270300
+2023-07-10 21:00:00,96.475,20260900,96.485,20261200,96.49,20270300
+2023-07-10 23:00:00,96.475,20260900,96.485,20261200,96.49,20270300
+2023-07-11 14:30:00,96.475,20260900,96.485,20261200,96.49,20270300
+2023-07-11 15:00:00,96.48,20260900,96.49,20261200,96.5,20270300
+2023-07-11 16:00:00,96.485,20260900,96.495,20261200,96.505,20270300
+2023-07-11 17:00:00,96.51,20260900,96.525,20261200,96.535,20270300
+2023-07-11 18:00:00,96.51,20260900,96.52,20261200,96.53,20270300
+2023-07-11 19:00:00,96.505,20260900,96.52,20261200,96.53,20270300
+2023-07-11 20:00:00,96.5,20260900,96.51,20261200,96.52,20270300
+2023-07-11 21:00:00,96.505,20260900,96.52,20261200,96.53,20270300
+2023-07-11 23:00:00,96.505,20260900,96.52,20261200,96.53,20270300
+2023-07-12 14:30:00,96.635,20260900,96.64,20261200,96.63,20270300
+2023-07-12 15:00:00,96.67,20260900,96.675,20261200,96.67,20270300
+2023-07-12 16:00:00,96.69,20260900,96.69,20261200,96.685,20270300
+2023-07-12 17:00:00,96.7,20260900,96.7,20261200,96.695,20270300
+2023-07-12 18:00:00,96.695,20260900,96.7,20261200,96.695,20270300
+2023-07-12 19:00:00,96.69,20260900,96.69,20261200,96.685,20270300
+2023-07-12 20:00:00,96.68,20260900,96.68,20261200,96.675,20270300
+2023-07-12 21:00:00,96.685,20260900,96.685,20261200,96.675,20270300
+2023-07-12 23:00:00,96.685,20260900,96.685,20261200,96.675,20270300
+2023-07-13 14:30:00,96.76,20260900,96.75,20261200,96.74,20270300
+2023-07-13 15:00:00,96.745,20260900,96.74,20261200,96.73,20270300
+2023-07-13 16:00:00,96.765,20260900,96.76,20261200,96.745,20270300
+2023-07-13 17:00:00,96.795,20260900,96.79,20261200,96.78,20270300
+2023-07-13 18:00:00,96.815,20260900,96.805,20261200,96.79,20270300
+2023-07-13 19:00:00,96.815,20260900,96.8,20261200,96.78,20270300
+2023-07-13 20:00:00,96.815,20260900,96.8,20261200,96.785,20270300
+2023-07-13 21:00:00,96.795,20260900,96.79,20261200,96.78,20270300
+2023-07-13 23:00:00,96.795,20260900,96.79,20261200,96.78,20270300
+2023-07-14 14:30:00,96.78,20260900,96.785,20261200,96.77,20270300
+2023-07-14 15:00:00,96.78,20260900,96.775,20261200,96.77,20270300
+2023-07-14 16:00:00,96.755,20260900,96.755,20261200,96.755,20270300
+2023-07-14 17:00:00,96.75,20260900,96.755,20261200,96.75,20270300
+2023-07-14 18:00:00,96.735,20260900,96.74,20261200,96.735,20270300
+2023-07-14 19:00:00,96.735,20260900,96.74,20261200,96.735,20270300
+2023-07-14 20:00:00,96.73,20260900,96.735,20261200,96.73,20270300
+2023-07-14 21:00:00,96.72,20260900,96.725,20261200,96.72,20270300
+2023-07-14 23:00:00,96.72,20260900,96.725,20261200,96.72,20270300
+2023-07-17 14:30:00,96.74,20260900,96.74,20261200,96.74,20270300
+2023-07-17 15:00:00,96.75,20260900,96.75,20261200,96.745,20270300
+2023-07-17 16:00:00,96.755,20260900,96.76,20261200,96.755,20270300
+2023-07-17 17:00:00,96.765,20260900,96.765,20261200,96.76,20270300
+2023-07-17 18:00:00,96.765,20260900,96.77,20261200,96.765,20270300
+2023-07-17 19:00:00,96.78,20260900,96.78,20261200,96.78,20270300
+2023-07-17 20:00:00,96.76,20260900,96.765,20261200,96.76,20270300
+2023-07-17 21:00:00,96.765,20260900,96.77,20261200,96.765,20270300
+2023-07-17 23:00:00,96.765,20260900,96.77,20261200,96.765,20270300
+2023-07-18 14:30:00,96.84,20260900,96.835,20261200,96.83,20270300
+2023-07-18 15:00:00,96.85,20260900,96.85,20261200,96.84,20270300
+2023-07-18 16:00:00,96.82,20260900,96.825,20261200,96.82,20270300
+2023-07-18 17:00:00,96.81,20260900,96.81,20261200,96.805,20270300
+2023-07-18 18:00:00,96.805,20260900,96.81,20261200,96.81,20270300
+2023-07-18 19:00:00,96.805,20260900,96.81,20261200,96.805,20270300
+2023-07-18 20:00:00,96.79,20260900,96.795,20261200,96.79,20270300
+2023-07-18 21:00:00,96.795,20260900,96.8,20261200,96.8,20270300
+2023-07-18 23:00:00,96.795,20260900,96.8,20261200,96.8,20270300
+2023-07-19 14:30:00,96.83,20260900,96.83,20261200,96.825,20270300
+2023-07-19 15:00:00,96.82,20260900,96.825,20261200,96.825,20270300
+2023-07-19 16:00:00,96.805,20260900,96.81,20261200,96.81,20270300
+2023-07-19 17:00:00,96.835,20260900,96.84,20261200,96.84,20270300
+2023-07-19 18:00:00,96.845,20260900,96.845,20261200,96.845,20270300
+2023-07-19 19:00:00,96.85,20260900,96.855,20261200,96.855,20270300
+2023-07-19 20:00:00,96.845,20260900,96.85,20261200,96.845,20270300
+2023-07-19 21:00:00,96.835,20260900,96.84,20261200,96.84,20270300
+2023-07-19 23:00:00,96.835,20260900,96.84,20261200,96.84,20270300
+2023-07-20 14:30:00,96.715,20260900,96.725,20261200,96.73,20270300
+2023-07-20 15:00:00,96.69,20260900,96.7,20261200,96.71,20270300
+2023-07-20 16:00:00,96.685,20260900,96.695,20261200,96.7,20270300
+2023-07-20 17:00:00,96.665,20260900,96.675,20261200,96.68,20270300
+2023-07-20 18:00:00,96.69,20260900,96.7,20261200,96.7,20270300
+2023-07-20 19:00:00,96.68,20260900,96.69,20261200,96.69,20270300
+2023-07-20 20:00:00,96.69,20260900,96.695,20261200,96.695,20270300
+2023-07-20 21:00:00,96.68,20260900,96.69,20261200,96.69,20270300
+2023-07-20 23:00:00,96.68,20260900,96.69,20261200,96.69,20270300
+2023-07-21 14:30:00,96.71,20260900,96.725,20261200,96.725,20270300
+2023-07-21 15:00:00,96.69,20260900,96.705,20261200,96.715,20270300
+2023-07-21 16:00:00,96.685,20260900,96.7,20261200,96.705,20270300
+2023-07-21 17:00:00,96.69,20260900,96.705,20261200,96.71,20270300
+2023-07-21 18:00:00,96.695,20260900,96.71,20261200,96.715,20270300
+2023-07-21 19:00:00,96.685,20260900,96.7,20261200,96.705,20270300
+2023-07-21 20:00:00,96.68,20260900,96.69,20261200,96.695,20270300
+2023-07-21 21:00:00,96.68,20260900,96.69,20261200,96.695,20270300
+2023-07-21 23:00:00,96.68,20260900,96.69,20261200,96.695,20270300
+2023-07-24 14:30:00,96.725,20260900,96.735,20261200,96.74,20270300
+2023-07-24 15:00:00,96.695,20260900,96.71,20261200,96.715,20270300
+2023-07-24 16:00:00,96.685,20260900,96.695,20261200,96.7,20270300
+2023-07-24 17:00:00,96.665,20260900,96.685,20261200,96.695,20270300
+2023-07-24 18:00:00,96.65,20260900,96.67,20261200,96.68,20270300
+2023-07-24 19:00:00,96.65,20260900,96.67,20261200,96.68,20270300
+2023-07-24 20:00:00,96.63,20260900,96.65,20261200,96.66,20270300
+2023-07-24 21:00:00,96.62,20260900,96.64,20261200,96.65,20270300
+2023-07-24 23:00:00,96.62,20260900,96.64,20261200,96.65,20270300
+2023-07-25 14:30:00,96.58,20260900,96.6,20261200,96.61,20270300
+2023-07-25 15:00:00,96.575,20260900,96.595,20261200,96.61,20270300
+2023-07-25 16:00:00,96.58,20260900,96.6,20261200,96.615,20270300
+2023-07-25 17:00:00,96.58,20260900,96.6,20261200,96.615,20270300
+2023-07-25 18:00:00,96.565,20260900,96.59,20261200,96.6,20270300
+2023-07-25 19:00:00,96.57,20260900,96.59,20261200,96.6,20270300
+2023-07-25 20:00:00,96.585,20260900,96.6,20261200,96.61,20270300
+2023-07-25 21:00:00,96.605,20260900,96.62,20261200,96.635,20270300
+2023-07-25 23:00:00,96.605,20260900,96.62,20261200,96.635,20270300
+2023-07-26 14:30:00,96.62,20260900,96.645,20261200,96.65,20270300
+2023-07-26 15:00:00,96.625,20260900,96.64,20261200,96.655,20270300
+2023-07-26 16:00:00,96.635,20260900,96.655,20261200,96.665,20270300
+2023-07-26 17:00:00,96.62,20260900,96.64,20261200,96.65,20270300
+2023-07-26 18:00:00,96.62,20260900,96.635,20261200,96.64,20270300
+2023-07-26 19:00:00,96.69,20260900,96.7,20261200,96.705,20270300
+2023-07-26 20:00:00,96.665,20260900,96.68,20261200,96.69,20270300
+2023-07-26 21:00:00,96.655,20260900,96.67,20261200,96.675,20270300
+2023-07-26 23:00:00,96.655,20260900,96.67,20261200,96.675,20270300
+2023-07-27 14:30:00,96.615,20260900,96.635,20261200,96.635,20270300
+2023-07-27 15:00:00,96.55,20260900,96.57,20261200,96.58,20270300
+2023-07-27 16:00:00,96.585,20260900,96.6,20261200,96.61,20270300
+2023-07-27 17:00:00,96.595,20260900,96.61,20261200,96.61,20270300
+2023-07-27 18:00:00,96.55,20260900,96.565,20261200,96.57,20270300
+2023-07-27 19:00:00,96.505,20260900,96.52,20261200,96.525,20270300
+2023-07-27 20:00:00,96.51,20260900,96.525,20261200,96.53,20270300
+2023-07-27 21:00:00,96.515,20260900,96.53,20261200,96.54,20270300
+2023-07-27 23:00:00,96.515,20260900,96.53,20261200,96.54,20270300
+2023-07-28 14:30:00,96.56,20260900,96.57,20261200,96.575,20270300
+2023-07-28 15:00:00,96.575,20260900,96.585,20261200,96.59,20270300
+2023-07-28 16:00:00,96.56,20260900,96.575,20261200,96.58,20270300
+2023-07-28 17:00:00,96.56,20260900,96.57,20261200,96.58,20270300
+2023-07-28 18:00:00,96.555,20260900,96.57,20261200,96.57,20270300
+2023-07-28 19:00:00,96.56,20260900,96.575,20261200,96.58,20270300
+2023-07-28 20:00:00,96.565,20260900,96.575,20261200,96.58,20270300
+2023-07-28 21:00:00,96.575,20260900,96.59,20261200,96.59,20270300
+2023-07-28 23:00:00,96.575,20260900,96.59,20261200,96.59,20270300
+2023-07-31 14:30:00,96.59,20260900,96.6,20261200,96.605,20270300
+2023-07-31 15:00:00,96.58,20260900,96.59,20261200,96.59,20270300
+2023-07-31 16:00:00,96.585,20260900,96.595,20261200,96.595,20270300
+2023-07-31 17:00:00,96.605,20260900,96.615,20261200,96.615,20270300
+2023-07-31 18:00:00,96.605,20260900,96.61,20261200,96.61,20270300
+2023-07-31 19:00:00,96.575,20260900,96.585,20261200,96.585,20270300
+2023-07-31 20:00:00,96.59,20260900,96.595,20261200,96.595,20270300
+2023-07-31 21:00:00,96.575,20260900,96.585,20261200,96.585,20270300
+2023-07-31 23:00:00,96.575,20260900,96.585,20261200,96.585,20270300
+2023-08-01 14:30:00,96.505,20260900,96.51,20261200,96.515,20270300
+2023-08-01 15:00:00,96.505,20260900,96.51,20261200,96.505,20270300
+2023-08-01 16:00:00,96.495,20260900,96.5,20261200,96.495,20270300
+2023-08-01 17:00:00,96.49,20260900,96.5,20261200,96.5,20270300
+2023-08-01 18:00:00,96.48,20260900,96.485,20261200,96.49,20270300
+2023-08-01 19:00:00,96.49,20260900,96.5,20261200,96.5,20270300
+2023-08-01 20:00:00,96.515,20260900,96.525,20261200,96.525,20270300
+2023-08-01 21:00:00,96.53,20260900,96.54,20261200,96.54,20270300
+2023-08-01 23:00:00,96.53,20260900,96.54,20261200,96.54,20270300
+2023-08-02 14:30:00,96.495,20260900,96.495,20261200,96.49,20270300
+2023-08-02 15:00:00,96.46,20260900,96.46,20261200,96.45,20270300
+2023-08-02 16:00:00,96.475,20260900,96.47,20261200,96.465,20270300
+2023-08-02 17:00:00,96.485,20260900,96.485,20261200,96.475,20270300
+2023-08-02 18:00:00,96.49,20260900,96.495,20261200,96.485,20270300
+2023-08-02 19:00:00,96.485,20260900,96.485,20261200,96.475,20270300
+2023-08-02 20:00:00,96.5,20260900,96.495,20261200,96.49,20270300
+2023-08-02 21:00:00,96.485,20260900,96.48,20261200,96.475,20270300
+2023-08-02 23:00:00,96.485,20260900,96.48,20261200,96.475,20270300
+2023-08-03 14:30:00,96.385,20260900,96.38,20261200,96.375,20270300
+2023-08-03 15:00:00,96.395,20260900,96.39,20261200,96.38,20270300
+2023-08-03 16:00:00,96.385,20260900,96.38,20261200,96.37,20270300
+2023-08-03 17:00:00,96.405,20260900,96.4,20261200,96.39,20270300
+2023-08-03 18:00:00,96.395,20260900,96.39,20261200,96.38,20270300
+2023-08-03 19:00:00,96.385,20260900,96.38,20261200,96.37,20270300
+2023-08-03 20:00:00,96.385,20260900,96.38,20261200,96.365,20270300
+2023-08-03 21:00:00,96.39,20260900,96.385,20261200,96.375,20270300
+2023-08-03 23:00:00,96.39,20260900,96.385,20261200,96.375,20270300
+2023-08-04 14:30:00,96.5,20260900,96.49,20261200,96.475,20270300
+2023-08-04 15:00:00,96.51,20260900,96.5,20261200,96.485,20270300
+2023-08-04 16:00:00,96.53,20260900,96.52,20261200,96.51,20270300
+2023-08-04 17:00:00,96.54,20260900,96.535,20261200,96.525,20270300
+2023-08-04 18:00:00,96.545,20260900,96.54,20261200,96.525,20270300
+2023-08-04 19:00:00,96.545,20260900,96.54,20261200,96.525,20270300
+2023-08-04 20:00:00,96.56,20260900,96.555,20261200,96.54,20270300
+2023-08-04 21:00:00,96.575,20260900,96.565,20261200,96.555,20270300
+2023-08-04 23:00:00,96.575,20260900,96.565,20261200,96.555,20270300
+2023-08-07 14:30:00,96.535,20260900,96.53,20261200,96.51,20270300
+2023-08-07 15:00:00,96.535,20260900,96.525,20261200,96.505,20270300
+2023-08-07 16:00:00,96.535,20260900,96.525,20261200,96.505,20270300
+2023-08-07 17:00:00,96.55,20260900,96.54,20261200,96.52,20270300
+2023-08-07 18:00:00,96.56,20260900,96.55,20261200,96.535,20270300
+2023-08-07 19:00:00,96.56,20260900,96.55,20261200,96.53,20270300
+2023-08-07 20:00:00,96.545,20260900,96.535,20261200,96.515,20270300
+2023-08-07 21:00:00,96.54,20260900,96.53,20261200,96.515,20270300
+2023-08-07 23:00:00,96.54,20260900,96.53,20261200,96.515,20270300
+2023-08-08 14:30:00,96.645,20260900,96.64,20261200,96.63,20270300
+2023-08-08 15:00:00,96.625,20260900,96.625,20261200,96.615,20270300
+2023-08-08 16:00:00,96.615,20260900,96.615,20261200,96.605,20270300
+2023-08-08 17:00:00,96.61,20260900,96.61,20261200,96.595,20270300
+2023-08-08 18:00:00,96.62,20260900,96.615,20261200,96.6,20270300
+2023-08-08 19:00:00,96.615,20260900,96.61,20261200,96.6,20270300
+2023-08-08 20:00:00,96.615,20260900,96.61,20261200,96.595,20270300
+2023-08-08 21:00:00,96.615,20260900,96.61,20261200,96.595,20270300
+2023-08-08 23:00:00,96.615,20260900,96.61,20261200,96.595,20270300
+2023-08-09 14:30:00,96.605,20260900,96.6,20261200,96.59,20270300
+2023-08-09 15:00:00,96.615,20260900,96.615,20261200,96.605,20270300
+2023-08-09 16:00:00,96.625,20260900,96.62,20261200,96.61,20270300
+2023-08-09 17:00:00,96.63,20260900,96.625,20261200,96.615,20270300
+2023-08-09 18:00:00,96.62,20260900,96.62,20261200,96.61,20270300
+2023-08-09 19:00:00,96.605,20260900,96.6,20261200,96.59,20270300
+2023-08-09 20:00:00,96.605,20260900,96.605,20261200,96.595,20270300
+2023-08-09 21:00:00,96.59,20260900,96.59,20261200,96.585,20270300
+2023-08-09 23:00:00,96.59,20260900,96.59,20261200,96.585,20270300
+2023-08-10 14:30:00,96.625,20260900,96.62,20261200,96.61,20270300
+2023-08-10 15:00:00,96.59,20260900,96.59,20261200,96.575,20270300
+2023-08-10 16:00:00,96.59,20260900,96.585,20261200,96.57,20270300
+2023-08-10 17:00:00,96.585,20260900,96.58,20261200,96.57,20270300
+2023-08-10 18:00:00,96.495,20260900,96.49,20261200,96.48,20270300
+2023-08-10 19:00:00,96.505,20260900,96.5,20261200,96.485,20270300
+2023-08-10 20:00:00,96.48,20260900,96.475,20261200,96.465,20270300
+2023-08-10 21:00:00,96.47,20260900,96.465,20261200,96.46,20270300
+2023-08-10 23:00:00,96.47,20260900,96.465,20261200,96.46,20270300
+2023-08-11 14:30:00,96.415,20260900,96.415,20261200,96.41,20270300
+2023-08-11 15:00:00,96.45,20260900,96.45,20261200,96.445,20270300
+2023-08-11 16:00:00,96.41,20260900,96.41,20261200,96.405,20270300
+2023-08-11 17:00:00,96.39,20260900,96.39,20261200,96.38,20270300
+2023-08-11 18:00:00,96.375,20260900,96.375,20261200,96.37,20270300
+2023-08-11 19:00:00,96.375,20260900,96.37,20261200,96.365,20270300
+2023-08-11 20:00:00,96.37,20260900,96.37,20261200,96.365,20270300
+2023-08-11 21:00:00,96.375,20260900,96.38,20261200,96.375,20270300
+2023-08-11 23:00:00,96.375,20260900,96.38,20261200,96.375,20270300
+2023-08-14 14:30:00,96.31,20260900,96.315,20261200,96.315,20270300
+2023-08-14 15:00:00,96.33,20260900,96.335,20261200,96.335,20270300
+2023-08-14 16:00:00,96.35,20260900,96.36,20261200,96.36,20270300
+2023-08-14 17:00:00,96.37,20260900,96.375,20261200,96.38,20270300
+2023-08-14 18:00:00,96.355,20260900,96.36,20261200,96.36,20270300
+2023-08-14 19:00:00,96.34,20260900,96.355,20261200,96.35,20270300
+2023-08-14 20:00:00,96.33,20260900,96.34,20261200,96.34,20270300
+2023-08-14 21:00:00,96.325,20260900,96.335,20261200,96.335,20270300
+2023-08-14 23:00:00,96.325,20260900,96.335,20261200,96.335,20270300
+2023-08-15 14:30:00,96.365,20260900,96.37,20261200,96.365,20270300
+2023-08-15 15:00:00,96.375,20260900,96.375,20261200,96.37,20270300
+2023-08-15 16:00:00,96.36,20260900,96.36,20261200,96.36,20270300
+2023-08-15 17:00:00,96.325,20260900,96.33,20261200,96.325,20270300
+2023-08-15 18:00:00,96.32,20260900,96.325,20261200,96.325,20270300
+2023-08-15 19:00:00,96.285,20260900,96.29,20261200,96.29,20270300
+2023-08-15 20:00:00,96.295,20260900,96.3,20261200,96.3,20270300
+2023-08-15 21:00:00,96.29,20260900,96.3,20261200,96.295,20270300
+2023-08-15 23:00:00,96.29,20260900,96.3,20261200,96.295,20270300
+2023-08-16 14:30:00,96.32,20260900,96.325,20261200,96.32,20270300
+2023-08-16 15:00:00,96.325,20260900,96.33,20261200,96.325,20270300
+2023-08-16 16:00:00,96.295,20260900,96.3,20261200,96.295,20270300
+2023-08-16 17:00:00,96.275,20260900,96.28,20261200,96.275,20270300
+2023-08-16 18:00:00,96.265,20260900,96.27,20261200,96.265,20270300
+2023-08-16 19:00:00,96.255,20260900,96.255,20261200,96.255,20270300
+2023-08-16 20:00:00,96.235,20260900,96.24,20261200,96.24,20270300
+2023-08-16 21:00:00,96.25,20260900,96.255,20261200,96.25,20270300
+2023-08-16 23:00:00,96.25,20260900,96.255,20261200,96.25,20270300
+2023-08-17 14:30:00,96.205,20260900,96.205,20261200,96.2,20270300
+2023-08-17 15:00:00,96.195,20260900,96.195,20261200,96.19,20270300
+2023-08-17 16:00:00,96.16,20260900,96.16,20261200,96.155,20270300
+2023-08-17 17:00:00,96.17,20260900,96.17,20261200,96.165,20270300
+2023-08-17 18:00:00,96.15,20260900,96.15,20261200,96.15,20270300
+2023-08-17 19:00:00,96.165,20260900,96.17,20261200,96.165,20270300
+2023-08-17 20:00:00,96.19,20260900,96.19,20261200,96.185,20270300
+2023-08-17 21:00:00,96.2,20260900,96.205,20261200,96.195,20270300
+2023-08-17 23:00:00,96.2,20260900,96.205,20261200,96.195,20270300
+2023-08-18 14:30:00,96.25,20260900,96.25,20261200,96.245,20270300
+2023-08-18 15:00:00,96.275,20260900,96.275,20261200,96.275,20270300
+2023-08-18 16:00:00,96.27,20260900,96.27,20261200,96.265,20270300
+2023-08-18 17:00:00,96.26,20260900,96.26,20261200,96.255,20270300
+2023-08-18 18:00:00,96.25,20260900,96.25,20261200,96.245,20270300
+2023-08-18 19:00:00,96.245,20260900,96.245,20261200,96.245,20270300
+2023-08-18 20:00:00,96.245,20260900,96.245,20261200,96.24,20270300
+2023-08-18 21:00:00,96.235,20260900,96.235,20261200,96.23,20270300
+2023-08-18 23:00:00,96.235,20260900,96.235,20261200,96.23,20270300
+2023-08-21 14:30:00,96.17,20260900,96.17,20261200,96.165,20270300
+2023-08-21 15:00:00,96.15,20260900,96.145,20261200,96.14,20270300
+2023-08-21 16:00:00,96.145,20260900,96.14,20261200,96.14,20270300
+2023-08-21 17:00:00,96.145,20260900,96.145,20261200,96.14,20270300
+2023-08-21 18:00:00,96.155,20260900,96.155,20261200,96.145,20270300
+2023-08-21 19:00:00,96.145,20260900,96.145,20261200,96.14,20270300
+2023-08-21 20:00:00,96.15,20260900,96.145,20261200,96.14,20270300
+2023-08-21 21:00:00,96.14,20260900,96.135,20261200,96.135,20270300
+2023-08-21 23:00:00,96.14,20260900,96.135,20261200,96.135,20270300
+2023-08-22 14:30:00,96.115,20260900,96.11,20261200,96.115,20270300
+2023-08-22 15:00:00,96.135,20260900,96.14,20261200,96.14,20270300
+2023-08-22 16:00:00,96.16,20260900,96.165,20261200,96.16,20270300
+2023-08-22 17:00:00,96.16,20260900,96.16,20261200,96.16,20270300
+2023-08-22 18:00:00,96.155,20260900,96.16,20261200,96.155,20270300
+2023-08-22 19:00:00,96.14,20260900,96.145,20261200,96.145,20270300
+2023-08-22 20:00:00,96.135,20260900,96.14,20261200,96.145,20270300
+2023-08-22 21:00:00,96.135,20260900,96.14,20261200,96.14,20270300
+2023-08-22 23:00:00,96.135,20260900,96.14,20261200,96.14,20270300
+2023-08-23 14:30:00,96.285,20260900,96.285,20261200,96.285,20270300
+2023-08-23 15:00:00,96.25,20260900,96.255,20261200,96.25,20270300
+2023-08-23 16:00:00,96.28,20260900,96.285,20261200,96.285,20270300
+2023-08-23 17:00:00,96.285,20260900,96.295,20261200,96.285,20270300
+2023-08-23 18:00:00,96.285,20260900,96.29,20261200,96.29,20270300
+2023-08-23 19:00:00,96.28,20260900,96.285,20261200,96.29,20270300
+2023-08-23 20:00:00,96.275,20260900,96.285,20261200,96.285,20270300
+2023-08-23 21:00:00,96.275,20260900,96.28,20261200,96.285,20270300
+2023-08-23 23:00:00,96.275,20260900,96.28,20261200,96.285,20270300
+2023-08-24 14:30:00,96.27,20260900,96.28,20261200,96.28,20270300
+2023-08-24 15:00:00,96.255,20260900,96.26,20261200,96.265,20270300
+2023-08-24 16:00:00,96.265,20260900,96.27,20261200,96.27,20270300
+2023-08-24 17:00:00,96.255,20260900,96.26,20261200,96.26,20270300
+2023-08-24 18:00:00,96.245,20260900,96.25,20261200,96.255,20270300
+2023-08-24 19:00:00,96.255,20260900,96.26,20261200,96.26,20270300
+2023-08-24 20:00:00,96.26,20260900,96.27,20261200,96.27,20270300
+2023-08-24 21:00:00,96.235,20260900,96.245,20261200,96.25,20270300
+2023-08-24 23:00:00,96.235,20260900,96.245,20261200,96.25,20270300
+2023-08-25 14:30:00,96.245,20260900,96.255,20261200,96.255,20270300
+2023-08-25 15:00:00,96.195,20260900,96.205,20261200,96.205,20270300
+2023-08-25 16:00:00,96.22,20260900,96.23,20261200,96.23,20270300
+2023-08-25 17:00:00,96.245,20260900,96.25,20261200,96.25,20270300
+2023-08-25 18:00:00,96.245,20260900,96.255,20261200,96.255,20270300
+2023-08-25 19:00:00,96.25,20260900,96.255,20261200,96.255,20270300
+2023-08-25 20:00:00,96.24,20260900,96.245,20261200,96.245,20270300
+2023-08-25 21:00:00,96.245,20260900,96.26,20261200,96.265,20270300
+2023-08-25 23:00:00,96.245,20260900,96.26,20261200,96.265,20270300
+2023-08-28 14:30:00,96.275,20260900,96.285,20261200,96.285,20270300
+2023-08-28 15:00:00,96.265,20260900,96.275,20261200,96.28,20270300
+2023-08-28 16:00:00,96.275,20260900,96.285,20261200,96.29,20270300
+2023-08-28 17:00:00,96.285,20260900,96.285,20261200,96.295,20270300
+2023-08-28 18:00:00,96.295,20260900,96.305,20261200,96.305,20270300
+2023-08-28 19:00:00,96.29,20260900,96.3,20261200,96.305,20270300
+2023-08-28 20:00:00,96.305,20260900,96.315,20261200,96.315,20270300
+2023-08-28 21:00:00,96.3,20260900,96.31,20261200,96.315,20270300
+2023-08-28 23:00:00,96.3,20260900,96.31,20261200,96.315,20270300
+2023-08-29 14:30:00,96.285,20260900,96.3,20261200,96.3,20270300
+2023-08-29 15:00:00,96.39,20260900,96.39,20261200,96.385,20270300
+2023-08-29 16:00:00,96.41,20260900,96.41,20261200,96.405,20270300
+2023-08-29 17:00:00,96.405,20260900,96.41,20261200,96.405,20270300
+2023-08-29 18:00:00,96.42,20260900,96.425,20261200,96.42,20270300
+2023-08-29 19:00:00,96.415,20260900,96.42,20261200,96.415,20270300
+2023-08-29 20:00:00,96.425,20260900,96.43,20261200,96.425,20270300
+2023-08-29 21:00:00,96.415,20260900,96.42,20261200,96.415,20270300
+2023-08-29 23:00:00,96.415,20260900,96.42,20261200,96.415,20270300
+2023-08-30 14:30:00,96.455,20260900,96.46,20261200,96.45,20270300
+2023-08-30 15:00:00,96.435,20260900,96.44,20261200,96.435,20270300
+2023-08-30 16:00:00,96.45,20260900,96.45,20261200,96.445,20270300
+2023-08-30 17:00:00,96.445,20260900,96.45,20261200,96.445,20270300
+2023-08-30 18:00:00,96.445,20260900,96.45,20261200,96.44,20270300
+2023-08-30 19:00:00,96.43,20260900,96.435,20261200,96.43,20270300
+2023-08-30 20:00:00,96.425,20260900,96.43,20261200,96.42,20270300
+2023-08-30 21:00:00,96.43,20260900,96.435,20261200,96.43,20270300
+2023-08-30 23:00:00,96.43,20260900,96.435,20261200,96.43,20270300
+2023-08-31 14:30:00,96.44,20260900,96.45,20261200,96.445,20270300
+2023-08-31 15:00:00,96.455,20260900,96.46,20261200,96.46,20270300
+2023-08-31 16:00:00,96.45,20260900,96.46,20261200,96.455,20270300
+2023-08-31 17:00:00,96.465,20260900,96.475,20261200,96.47,20270300
+2023-08-31 18:00:00,96.46,20260900,96.47,20261200,96.465,20270300
+2023-08-31 19:00:00,96.465,20260900,96.47,20261200,96.46,20270300
+2023-08-31 20:00:00,96.465,20260900,96.47,20261200,96.465,20270300
+2023-08-31 21:00:00,96.455,20260900,96.46,20261200,96.45,20270300
+2023-08-31 23:00:00,96.455,20260900,96.46,20261200,96.45,20270300
+2023-09-01 14:30:00,96.42,20260900,96.42,20261200,96.41,20270300
+2023-09-01 15:00:00,96.39,20260900,96.39,20261200,96.38,20270300
+2023-09-01 16:00:00,96.37,20260900,96.37,20261200,96.36,20270300
+2023-09-01 17:00:00,96.4,20260900,96.4,20261200,96.39,20270300
+2023-09-01 18:00:00,96.39,20260900,96.39,20261200,96.38,20270300
+2023-09-01 19:00:00,96.395,20260900,96.395,20261200,96.385,20270300
+2023-09-01 20:00:00,96.395,20260900,96.395,20261200,96.385,20270300
+2023-09-01 21:00:00,96.395,20260900,96.395,20261200,96.385,20270300
+2023-09-01 23:00:00,96.395,20260900,96.395,20261200,96.385,20270300
+2023-09-05 14:30:00,96.34,20260900,96.34,20261200,96.325,20270300
+2023-09-05 15:00:00,96.325,20260900,96.325,20261200,96.315,20270300
+2023-09-05 16:00:00,96.325,20260900,96.325,20261200,96.315,20270300
+2023-09-05 17:00:00,96.34,20260900,96.345,20261200,96.33,20270300
+2023-09-05 18:00:00,96.335,20260900,96.335,20261200,96.325,20270300
+2023-09-05 19:00:00,96.33,20260900,96.335,20261200,96.32,20270300
+2023-09-05 20:00:00,96.335,20260900,96.335,20261200,96.325,20270300
+2023-09-05 21:00:00,96.33,20260900,96.33,20261200,96.32,20270300
+2023-09-05 23:00:00,96.33,20260900,96.33,20261200,96.32,20270300
+2023-09-06 14:30:00,96.33,20260900,96.335,20261200,96.335,20270300
+2023-09-06 15:00:00,96.265,20260900,96.27,20261200,96.265,20270300
+2023-09-06 16:00:00,96.255,20260900,96.26,20261200,96.255,20270300
+2023-09-06 17:00:00,96.255,20260900,96.26,20261200,96.255,20270300
+2023-09-06 18:00:00,96.255,20260900,96.26,20261200,96.255,20270300
+2023-09-06 19:00:00,96.255,20260900,96.26,20261200,96.26,20270300
+2023-09-06 20:00:00,96.25,20260900,96.26,20261200,96.255,20270300
+2023-09-06 21:00:00,96.275,20260900,96.28,20261200,96.28,20270300
+2023-09-06 23:00:00,96.275,20260900,96.28,20261200,96.28,20270300
+2023-09-07 14:30:00,96.265,20260900,96.27,20261200,96.265,20270300
+2023-09-07 15:00:00,96.26,20260900,96.265,20261200,96.26,20270300
+2023-09-07 16:00:00,96.285,20260900,96.29,20261200,96.285,20270300
+2023-09-07 17:00:00,96.275,20260900,96.28,20261200,96.275,20270300
+2023-09-07 18:00:00,96.275,20260900,96.28,20261200,96.275,20270300
+2023-09-07 19:00:00,96.29,20260900,96.295,20261200,96.285,20270300
+2023-09-07 20:00:00,96.285,20260900,96.29,20261200,96.28,20270300
+2023-09-07 21:00:00,96.295,20260900,96.3,20261200,96.29,20270300
+2023-09-07 23:00:00,96.295,20260900,96.3,20261200,96.29,20270300
+2023-09-08 14:30:00,96.345,20260900,96.345,20261200,96.34,20270300
+2023-09-08 15:00:00,96.325,20260900,96.33,20261200,96.325,20270300
+2023-09-08 16:00:00,96.29,20260900,96.295,20261200,96.295,20270300
+2023-09-08 17:00:00,96.285,20260900,96.29,20261200,96.29,20270300
+2023-09-08 18:00:00,96.28,20260900,96.29,20261200,96.285,20270300
+2023-09-08 19:00:00,96.285,20260900,96.29,20261200,96.285,20270300
+2023-09-08 20:00:00,96.28,20260900,96.29,20261200,96.285,20270300
+2023-09-08 21:00:00,96.275,20260900,96.285,20261200,96.28,20270300
+2023-09-08 23:00:00,96.275,20260900,96.285,20261200,96.28,20270300
+2023-09-11 14:30:00,96.275,20260900,96.28,20261200,96.27,20270300
+2023-09-11 15:00:00,96.255,20260900,96.26,20261200,96.255,20270300
+2023-09-11 16:00:00,96.26,20260900,96.265,20261200,96.26,20270300
+2023-09-11 17:00:00,96.275,20260900,96.275,20261200,96.27,20270300
+2023-09-11 18:00:00,96.27,20260900,96.275,20261200,96.265,20270300
+2023-09-11 19:00:00,96.26,20260900,96.27,20261200,96.265,20270300
+2023-09-11 20:00:00,96.27,20260900,96.275,20261200,96.27,20270300
+2023-09-11 21:00:00,96.265,20260900,96.27,20261200,96.26,20270300
+2023-09-11 23:00:00,96.265,20260900,96.27,20261200,96.26,20270300
+2023-09-12 14:30:00,96.245,20260900,96.255,20261200,96.25,20270300
+2023-09-12 15:00:00,96.25,20260900,96.255,20261200,96.25,20270300
+2023-09-12 16:00:00,96.26,20260900,96.27,20261200,96.265,20270300
+2023-09-12 17:00:00,96.25,20260900,96.26,20261200,96.255,20270300
+2023-09-12 18:00:00,96.25,20260900,96.26,20261200,96.26,20270300
+2023-09-12 19:00:00,96.265,20260900,96.275,20261200,96.275,20270300
+2023-09-12 20:00:00,96.26,20260900,96.27,20261200,96.27,20270300
+2023-09-12 21:00:00,96.245,20260900,96.26,20261200,96.26,20270300
+2023-09-12 23:00:00,96.245,20260900,96.26,20261200,96.26,20270300
+2023-09-13 14:30:00,96.275,20260900,96.285,20261200,96.285,20270300
+2023-09-13 15:00:00,96.265,20260900,96.275,20261200,96.275,20270300
+2023-09-13 16:00:00,96.27,20260900,96.28,20261200,96.28,20270300
+2023-09-13 17:00:00,96.295,20260900,96.305,20261200,96.3,20270300
+2023-09-13 18:00:00,96.31,20260900,96.32,20261200,96.32,20270300
+2023-09-13 19:00:00,96.295,20260900,96.305,20261200,96.305,20270300
+2023-09-13 20:00:00,96.295,20260900,96.3,20261200,96.3,20270300
+2023-09-13 21:00:00,96.295,20260900,96.3,20261200,96.295,20270300
+2023-09-13 23:00:00,96.295,20260900,96.3,20261200,96.295,20270300
+2023-09-14 14:30:00,96.275,20260900,96.285,20261200,96.285,20270300
+2023-09-14 15:00:00,96.3,20260900,96.31,20261200,96.305,20270300
+2023-09-14 16:00:00,96.28,20260900,96.29,20261200,96.285,20270300
+2023-09-14 17:00:00,96.27,20260900,96.28,20261200,96.275,20270300
+2023-09-14 18:00:00,96.26,20260900,96.27,20261200,96.27,20270300
+2023-09-14 19:00:00,96.265,20260900,96.275,20261200,96.27,20270300
+2023-09-14 20:00:00,96.26,20260900,96.27,20261200,96.27,20270300
+2023-09-14 21:00:00,96.27,20260900,96.285,20261200,96.275,20270300
+2023-09-14 23:00:00,96.27,20260900,96.285,20261200,96.275,20270300
+2023-09-15 14:30:00,96.215,20260900,96.225,20261200,96.225,20270300
+2023-09-15 15:00:00,96.24,20260900,96.25,20261200,96.245,20270300
+2023-09-15 16:00:00,96.225,20260900,96.235,20261200,96.23,20270300
+2023-09-15 17:00:00,96.225,20260900,96.235,20261200,96.235,20270300
+2023-09-15 18:00:00,96.25,20260900,96.26,20261200,96.255,20270300
+2023-09-15 19:00:00,96.235,20260900,96.24,20261200,96.245,20270300
+2023-09-15 20:00:00,96.235,20260900,96.24,20261200,96.24,20270300
+2023-09-15 21:00:00,96.215,20260900,96.225,20261200,96.225,20270300
+2023-09-15 23:00:00,96.215,20260900,96.225,20261200,96.225,20270300
+2023-09-18 14:30:00,96.22,20260900,96.23,20261200,96.23,20270300
+2023-09-18 15:00:00,96.225,20260900,96.24,20261200,96.24,20270300
+2023-09-18 16:00:00,96.23,20260900,96.24,20261200,96.245,20270300
+2023-09-18 17:00:00,96.24,20260900,96.25,20261200,96.25,20270300
+2023-09-18 18:00:00,96.235,20260900,96.255,20261200,96.255,20270300
+2023-09-18 19:00:00,96.23,20260900,96.25,20261200,96.245,20270300
+2023-09-18 20:00:00,96.23,20260900,96.245,20261200,96.245,20270300
+2023-09-18 21:00:00,96.245,20260900,96.26,20261200,96.26,20270300
+2023-09-18 23:00:00,96.245,20260900,96.26,20261200,96.26,20270300
+2023-09-19 14:30:00,96.205,20260900,96.22,20261200,96.225,20270300
+2023-09-19 15:00:00,96.205,20260900,96.225,20261200,96.225,20270300
+2023-09-19 16:00:00,96.2,20260900,96.215,20261200,96.22,20270300
+2023-09-19 17:00:00,96.195,20260900,96.215,20261200,96.22,20270300
+2023-09-19 18:00:00,96.195,20260900,96.215,20261200,96.22,20270300
+2023-09-19 19:00:00,96.16,20260900,96.18,20261200,96.19,20270300
+2023-09-19 20:00:00,96.155,20260900,96.18,20261200,96.185,20270300
+2023-09-19 21:00:00,96.165,20260900,96.185,20261200,96.19,20270300
+2023-09-19 23:00:00,96.165,20260900,96.185,20261200,96.19,20270300
+2023-09-20 14:30:00,96.205,20260900,96.22,20261200,96.225,20270300
+2023-09-20 15:00:00,96.205,20260900,96.225,20261200,96.23,20270300
+2023-09-20 16:00:00,96.215,20260900,96.23,20261200,96.235,20270300
+2023-09-20 17:00:00,96.22,20260900,96.24,20261200,96.24,20270300
+2023-09-20 18:00:00,96.215,20260900,96.23,20261200,96.24,20270300
+2023-09-20 19:00:00,96.185,20260900,96.205,20261200,96.21,20270300
+2023-09-20 20:00:00,96.18,20260900,96.2,20261200,96.21,20270300
+2023-09-20 21:00:00,96.13,20260900,96.155,20261200,96.155,20270300
+2023-09-20 23:00:00,96.13,20260900,96.155,20261200,96.155,20270300
+2023-09-21 14:30:00,96.03,20260900,96.04,20261200,96.04,20270300
+2023-09-21 15:00:00,96.045,20260900,96.06,20261200,96.06,20270300
+2023-09-21 16:00:00,96.05,20260900,96.065,20261200,96.065,20270300
+2023-09-21 17:00:00,96.06,20260900,96.075,20261200,96.075,20270300
+2023-09-21 18:00:00,96.06,20260900,96.075,20261200,96.07,20270300
+2023-09-21 19:00:00,96.055,20260900,96.065,20261200,96.065,20270300
+2023-09-21 20:00:00,96.06,20260900,96.07,20261200,96.065,20270300
+2023-09-21 21:00:00,96.045,20260900,96.05,20261200,96.05,20270300
+2023-09-21 23:00:00,96.045,20260900,96.05,20261200,96.05,20270300
+2023-09-22 14:30:00,96.095,20260900,96.1,20261200,96.095,20270300
+2023-09-22 15:00:00,96.125,20260900,96.135,20261200,96.13,20270300
+2023-09-22 16:00:00,96.125,20260900,96.135,20261200,96.13,20270300
+2023-09-22 17:00:00,96.125,20260900,96.135,20261200,96.135,20270300
+2023-09-22 18:00:00,96.125,20260900,96.135,20261200,96.135,20270300
+2023-09-22 19:00:00,96.11,20260900,96.125,20261200,96.12,20270300
+2023-09-22 20:00:00,96.11,20260900,96.125,20261200,96.12,20270300
+2023-09-22 21:00:00,96.12,20260900,96.13,20261200,96.125,20270300
+2023-09-22 23:00:00,96.12,20260900,96.13,20261200,96.125,20270300
+2023-09-25 14:30:00,96.06,20260900,96.065,20261200,96.055,20270300
+2023-09-25 15:00:00,96.07,20260900,96.07,20261200,96.06,20270300
+2023-09-25 16:00:00,96.065,20260900,96.065,20261200,96.055,20270300
+2023-09-25 17:00:00,96.065,20260900,96.065,20261200,96.055,20270300
+2023-09-25 18:00:00,96.06,20260900,96.06,20261200,96.05,20270300
+2023-09-25 19:00:00,96.05,20260900,96.05,20261200,96.04,20270300
+2023-09-25 20:00:00,96.045,20260900,96.05,20261200,96.035,20270300
+2023-09-25 21:00:00,96.045,20260900,96.05,20261200,96.035,20270300
+2023-09-25 23:00:00,96.045,20260900,96.05,20261200,96.035,20270300
+2023-09-26 14:30:00,96.075,20260900,96.075,20261200,96.065,20270300
+2023-09-26 15:00:00,96.06,20260900,96.06,20261200,96.05,20270300
+2023-09-26 16:00:00,96.05,20260900,96.055,20261200,96.04,20270300
+2023-09-26 17:00:00,96.05,20260900,96.05,20261200,96.04,20270300
+2023-09-26 18:00:00,96.065,20260900,96.065,20261200,96.055,20270300
+2023-09-26 19:00:00,96.045,20260900,96.045,20261200,96.03,20270300
+2023-09-26 20:00:00,96.05,20260900,96.05,20261200,96.04,20270300
+2023-09-26 21:00:00,96.07,20260900,96.07,20261200,96.055,20270300
+2023-09-26 23:00:00,96.07,20260900,96.07,20261200,96.055,20270300
+2023-09-27 14:30:00,96.07,20260900,96.075,20261200,96.065,20270300
+2023-09-27 15:00:00,96.04,20260900,96.04,20261200,96.03,20270300
+2023-09-27 16:00:00,96.025,20260900,96.025,20261200,96.01,20270300
+2023-09-27 17:00:00,96.01,20260900,96.01,20261200,96.0,20270300
+2023-09-27 18:00:00,95.985,20260900,95.985,20261200,95.975,20270300
+2023-09-27 19:00:00,95.965,20260900,95.965,20261200,95.95,20270300
+2023-09-27 20:00:00,95.985,20260900,95.985,20261200,95.97,20270300
+2023-09-27 21:00:00,95.985,20260900,95.985,20261200,95.97,20270300
+2023-09-27 23:00:00,95.985,20260900,95.985,20261200,95.97,20270300
+2023-09-28 14:30:00,95.95,20260900,95.945,20261200,95.92,20270300
+2023-09-28 15:00:00,95.93,20260900,95.925,20261200,95.91,20270300
+2023-09-28 16:00:00,95.98,20260900,95.98,20261200,95.965,20270300
+2023-09-28 17:00:00,95.98,20260900,95.975,20261200,95.955,20270300
+2023-09-28 18:00:00,95.965,20260900,95.96,20261200,95.945,20270300
+2023-09-28 19:00:00,96.005,20260900,95.995,20261200,95.98,20270300
+2023-09-28 20:00:00,96.015,20260900,96.01,20261200,95.99,20270300
+2023-09-28 21:00:00,96.03,20260900,96.025,20261200,96.005,20270300
+2023-09-28 23:00:00,96.03,20260900,96.025,20261200,96.005,20270300
+2023-09-29 14:30:00,96.105,20260900,96.1,20261200,96.08,20270300
+2023-09-29 15:00:00,96.1,20260900,96.095,20261200,96.075,20270300
+2023-09-29 16:00:00,96.07,20260900,96.065,20261200,96.045,20270300
+2023-09-29 17:00:00,96.07,20260900,96.06,20261200,96.04,20270300
+2023-09-29 18:00:00,96.07,20260900,96.06,20261200,96.04,20270300
+2023-09-29 19:00:00,96.065,20260900,96.055,20261200,96.035,20270300
+2023-09-29 20:00:00,96.05,20260900,96.04,20261200,96.02,20270300
+2023-09-29 21:00:00,96.06,20260900,96.05,20261200,96.03,20270300
+2023-09-29 23:00:00,96.06,20260900,96.05,20261200,96.03,20270300
+2023-10-02 14:30:00,95.98,20260900,95.97,20261200,95.95,20270300
+2023-10-02 15:00:00,95.955,20260900,95.945,20261200,95.92,20270300
+2023-10-02 16:00:00,95.935,20260900,95.925,20261200,95.9,20270300
+2023-10-02 17:00:00,95.945,20260900,95.93,20261200,95.905,20270300
+2023-10-02 18:00:00,95.955,20260900,95.94,20261200,95.915,20270300
+2023-10-02 19:00:00,95.94,20260900,95.93,20261200,95.9,20270300
+2023-10-02 20:00:00,95.94,20260900,95.93,20261200,95.905,20270300
+2023-10-02 21:00:00,95.945,20260900,95.935,20261200,95.91,20270300
+2023-10-02 23:00:00,95.945,20260900,95.935,20261200,95.91,20270300
+2023-10-03 14:30:00,95.935,20260900,95.915,20261200,95.89,20270300
+2023-10-03 15:00:00,95.88,20260900,95.865,20261200,95.84,20270300
+2023-10-03 16:00:00,95.84,20260900,95.825,20261200,95.795,20270300
+2023-10-03 17:00:00,95.835,20260900,95.82,20261200,95.795,20270300
+2023-10-03 18:00:00,95.835,20260900,95.82,20261200,95.795,20270300
+2023-10-03 19:00:00,95.815,20260900,95.8,20261200,95.775,20270300
+2023-10-03 20:00:00,95.81,20260900,95.795,20261200,95.77,20270300
+2023-10-03 21:00:00,95.815,20260900,95.8,20261200,95.775,20270300
+2023-10-03 23:00:00,95.815,20260900,95.8,20261200,95.775,20270300
+2023-10-04 14:30:00,95.845,20260900,95.83,20261200,95.805,20270300
+2023-10-04 15:00:00,95.83,20260900,95.81,20261200,95.785,20270300
+2023-10-04 16:00:00,95.885,20260900,95.87,20261200,95.84,20270300
+2023-10-04 17:00:00,95.88,20260900,95.86,20261200,95.835,20270300
+2023-10-04 18:00:00,95.865,20260900,95.85,20261200,95.82,20270300
+2023-10-04 19:00:00,95.88,20260900,95.86,20261200,95.835,20270300
+2023-10-04 20:00:00,95.89,20260900,95.875,20261200,95.845,20270300
+2023-10-04 21:00:00,95.87,20260900,95.85,20261200,95.825,20270300
+2023-10-04 23:00:00,95.87,20260900,95.85,20261200,95.825,20270300
+2023-10-05 14:30:00,95.94,20260900,95.915,20261200,95.885,20270300
+2023-10-05 15:00:00,95.915,20260900,95.89,20261200,95.86,20270300
+2023-10-05 16:00:00,95.92,20260900,95.9,20261200,95.87,20270300
+2023-10-05 17:00:00,95.925,20260900,95.905,20261200,95.875,20270300
+2023-10-05 18:00:00,95.92,20260900,95.9,20261200,95.87,20270300
+2023-10-05 19:00:00,95.92,20260900,95.9,20261200,95.87,20270300
+2023-10-05 20:00:00,95.925,20260900,95.905,20261200,95.875,20270300
+2023-10-05 21:00:00,95.92,20260900,95.9,20261200,95.87,20270300
+2023-10-05 23:00:00,95.92,20260900,95.9,20261200,95.87,20270300
+2023-10-06 14:30:00,95.795,20260900,95.775,20261200,95.745,20270300
+2023-10-06 15:00:00,95.82,20260900,95.8,20261200,95.77,20270300
+2023-10-06 16:00:00,95.865,20260900,95.85,20261200,95.82,20270300
+2023-10-06 17:00:00,95.855,20260900,95.84,20261200,95.81,20270300
+2023-10-06 18:00:00,95.86,20260900,95.845,20261200,95.815,20270300
+2023-10-06 19:00:00,95.86,20260900,95.845,20261200,95.815,20270300
+2023-10-06 20:00:00,95.87,20260900,95.85,20261200,95.82,20270300
+2023-10-06 21:00:00,95.85,20260900,95.83,20261200,95.8,20270300
+2023-10-06 23:00:00,95.85,20260900,95.83,20261200,95.8,20270300
+2023-10-09 14:30:00,95.98,20260900,95.96,20261200,95.93,20270300
+2023-10-09 15:00:00,96.01,20260900,95.99,20261200,95.955,20270300
+2023-10-09 16:00:00,96.005,20260900,95.985,20261200,95.955,20270300
+2023-10-09 17:00:00,96.005,20260900,95.985,20261200,95.95,20270300
+2023-10-09 18:00:00,96.035,20260900,96.01,20261200,95.98,20270300
+2023-10-09 19:00:00,96.035,20260900,96.02,20261200,95.985,20270300
+2023-10-09 20:00:00,96.045,20260900,96.025,20261200,95.995,20270300
+2023-10-09 21:00:00,96.035,20260900,96.015,20261200,95.985,20270300
+2023-10-09 23:00:00,96.035,20260900,96.015,20261200,95.985,20270300
+2023-10-10 14:30:00,95.98,20260900,95.96,20261200,95.92,20270300
+2023-10-10 15:00:00,96.005,20260900,95.985,20261200,95.95,20270300
+2023-10-10 16:00:00,96.05,20260900,96.03,20261200,95.995,20270300
+2023-10-10 17:00:00,96.03,20260900,96.015,20261200,95.98,20270300
+2023-10-10 18:00:00,95.995,20260900,95.975,20261200,95.945,20270300
+2023-10-10 19:00:00,95.995,20260900,95.975,20261200,95.95,20270300
+2023-10-10 20:00:00,95.99,20260900,95.975,20261200,95.945,20270300
+2023-10-10 21:00:00,95.99,20260900,95.975,20261200,95.95,20270300
+2023-10-10 23:00:00,95.99,20260900,95.975,20261200,95.95,20270300
+2023-10-11 14:30:00,96.025,20260900,96.015,20261200,95.995,20270300
+2023-10-11 15:00:00,96.03,20260900,96.025,20261200,96.005,20270300
+2023-10-11 16:00:00,96.05,20260900,96.045,20261200,96.025,20270300
+2023-10-11 17:00:00,96.02,20260900,96.02,20261200,96.0,20270300
+2023-10-11 18:00:00,96.005,20260900,95.995,20261200,95.98,20270300
+2023-10-11 19:00:00,96.025,20260900,96.02,20261200,95.995,20270300
+2023-10-11 20:00:00,96.04,20260900,96.035,20261200,96.01,20270300
+2023-10-11 21:00:00,96.055,20260900,96.05,20261200,96.03,20270300
+2023-10-11 23:00:00,96.055,20260900,96.05,20261200,96.03,20270300
+2023-10-12 14:30:00,95.965,20260900,95.96,20261200,95.945,20270300
+2023-10-12 15:00:00,95.975,20260900,95.975,20261200,95.955,20270300
+2023-10-12 16:00:00,95.97,20260900,95.965,20261200,95.945,20270300
+2023-10-12 17:00:00,95.955,20260900,95.945,20261200,95.93,20270300
+2023-10-12 18:00:00,95.92,20260900,95.91,20261200,95.885,20270300
+2023-10-12 19:00:00,95.925,20260900,95.915,20261200,95.89,20270300
+2023-10-12 20:00:00,95.935,20260900,95.925,20261200,95.905,20270300
+2023-10-12 21:00:00,95.935,20260900,95.93,20261200,95.905,20270300
+2023-10-12 23:00:00,95.935,20260900,95.93,20261200,95.905,20270300
+2023-10-13 14:30:00,96.01,20260900,96.01,20261200,95.99,20270300
+2023-10-13 15:00:00,96.005,20260900,96.0,20261200,95.985,20270300
+2023-10-13 16:00:00,96.0,20260900,96.0,20261200,95.98,20270300
+2023-10-13 17:00:00,95.99,20260900,95.99,20261200,95.97,20270300
+2023-10-13 18:00:00,96.0,20260900,95.995,20261200,95.98,20270300
+2023-10-13 19:00:00,96.0,20260900,95.995,20261200,95.975,20270300
+2023-10-13 20:00:00,95.99,20260900,95.99,20261200,95.975,20270300
+2023-10-13 21:00:00,96.0,20260900,96.0,20261200,95.98,20270300
+2023-10-13 23:00:00,96.0,20260900,96.0,20261200,95.98,20270300
+2023-10-16 14:30:00,95.92,20260900,95.915,20261200,95.89,20270300
+2023-10-16 15:00:00,95.93,20260900,95.925,20261200,95.905,20270300
+2023-10-16 16:00:00,95.92,20260900,95.915,20261200,95.89,20270300
+2023-10-16 17:00:00,95.91,20260900,95.905,20261200,95.885,20270300
+2023-10-16 18:00:00,95.91,20260900,95.91,20261200,95.89,20270300
+2023-10-16 19:00:00,95.91,20260900,95.905,20261200,95.89,20270300
+2023-10-16 20:00:00,95.91,20260900,95.91,20261200,95.89,20270300
+2023-10-16 21:00:00,95.915,20260900,95.915,20261200,95.895,20270300
+2023-10-16 23:00:00,95.915,20260900,95.915,20261200,95.895,20270300
+2023-10-17 14:30:00,95.765,20260900,95.76,20261200,95.74,20270300
+2023-10-17 15:00:00,95.77,20260900,95.77,20261200,95.75,20270300
+2023-10-17 16:00:00,95.78,20260900,95.775,20261200,95.765,20270300
+2023-10-17 17:00:00,95.755,20260900,95.755,20261200,95.745,20270300
+2023-10-17 18:00:00,95.725,20260900,95.725,20261200,95.71,20270300
+2023-10-17 19:00:00,95.73,20260900,95.735,20261200,95.72,20270300
+2023-10-17 20:00:00,95.74,20260900,95.74,20261200,95.73,20270300
+2023-10-17 21:00:00,95.73,20260900,95.73,20261200,95.725,20270300
+2023-10-17 23:00:00,95.73,20260900,95.73,20261200,95.725,20270300
+2023-10-18 14:30:00,95.72,20260900,95.715,20261200,95.705,20270300
+2023-10-18 15:00:00,95.67,20260900,95.67,20261200,95.655,20270300
+2023-10-18 16:00:00,95.655,20260900,95.655,20261200,95.645,20270300
+2023-10-18 17:00:00,95.66,20260900,95.655,20261200,95.645,20270300
+2023-10-18 18:00:00,95.685,20260900,95.685,20261200,95.67,20270300
+2023-10-18 19:00:00,95.65,20260900,95.65,20261200,95.635,20270300
+2023-10-18 20:00:00,95.645,20260900,95.655,20261200,95.64,20270300
+2023-10-18 21:00:00,95.635,20260900,95.64,20261200,95.625,20270300
+2023-10-18 23:00:00,95.635,20260900,95.64,20261200,95.625,20270300
+2023-10-19 14:30:00,95.605,20260900,95.6,20261200,95.59,20270300
+2023-10-19 15:00:00,95.57,20260900,95.565,20261200,95.555,20270300
+2023-10-19 16:00:00,95.585,20260900,95.58,20261200,95.57,20270300
+2023-10-19 17:00:00,95.58,20260900,95.565,20261200,95.55,20270300
+2023-10-19 18:00:00,95.57,20260900,95.555,20261200,95.54,20270300
+2023-10-19 19:00:00,95.56,20260900,95.55,20261200,95.525,20270300
+2023-10-19 20:00:00,95.58,20260900,95.56,20261200,95.54,20270300
+2023-10-19 21:00:00,95.56,20260900,95.545,20261200,95.525,20270300
+2023-10-19 23:00:00,95.56,20260900,95.545,20261200,95.525,20270300
+2023-10-20 14:30:00,95.685,20260900,95.665,20261200,95.635,20270300
+2023-10-20 15:00:00,95.7,20260900,95.675,20261200,95.645,20270300
+2023-10-20 16:00:00,95.695,20260900,95.675,20261200,95.645,20270300
+2023-10-20 17:00:00,95.7,20260900,95.675,20261200,95.645,20270300
+2023-10-20 18:00:00,95.67,20260900,95.655,20261200,95.625,20270300
+2023-10-20 19:00:00,95.685,20260900,95.66,20261200,95.635,20270300
+2023-10-20 20:00:00,95.685,20260900,95.66,20261200,95.635,20270300
+2023-10-20 21:00:00,95.675,20260900,95.655,20261200,95.625,20270300
+2023-10-20 23:00:00,95.675,20260900,95.655,20261200,95.625,20270300
+2023-10-23 14:30:00,95.68,20260900,95.655,20261200,95.62,20270300
+2023-10-23 15:00:00,95.71,20260900,95.69,20261200,95.665,20270300
+2023-10-23 16:00:00,95.76,20260900,95.74,20261200,95.71,20270300
+2023-10-23 17:00:00,95.775,20260900,95.75,20261200,95.725,20270300
+2023-10-23 18:00:00,95.78,20260900,95.755,20261200,95.725,20270300
+2023-10-23 19:00:00,95.795,20260900,95.765,20261200,95.735,20270300
+2023-10-23 20:00:00,95.78,20260900,95.755,20261200,95.715,20270300
+2023-10-23 21:00:00,95.785,20260900,95.75,20261200,95.71,20270300
+2023-10-23 23:00:00,95.785,20260900,95.75,20261200,95.71,20270300
+2023-10-24 14:30:00,95.76,20260900,95.74,20261200,95.71,20270300
+2023-10-24 15:00:00,95.755,20260900,95.735,20261200,95.7,20270300
+2023-10-24 16:00:00,95.775,20260900,95.755,20261200,95.725,20270300
+2023-10-24 17:00:00,95.77,20260900,95.75,20261200,95.715,20270300
+2023-10-24 18:00:00,95.78,20260900,95.76,20261200,95.73,20270300
+2023-10-24 19:00:00,95.765,20260900,95.75,20261200,95.72,20270300
+2023-10-24 20:00:00,95.78,20260900,95.765,20261200,95.74,20270300
+2023-10-24 21:00:00,95.77,20260900,95.755,20261200,95.735,20270300
+2023-10-24 23:00:00,95.77,20260900,95.755,20261200,95.735,20270300
+2023-10-25 14:30:00,95.73,20260900,95.71,20261200,95.68,20270300
+2023-10-25 15:00:00,95.7,20260900,95.68,20261200,95.65,20270300
+2023-10-25 16:00:00,95.7,20260900,95.685,20261200,95.65,20270300
+2023-10-25 17:00:00,95.685,20260900,95.665,20261200,95.635,20270300
+2023-10-25 18:00:00,95.66,20260900,95.635,20261200,95.605,20270300
+2023-10-25 19:00:00,95.65,20260900,95.63,20261200,95.6,20270300
+2023-10-25 20:00:00,95.665,20260900,95.645,20261200,95.615,20270300
+2023-10-25 21:00:00,95.65,20260900,95.63,20261200,95.6,20270300
+2023-10-25 23:00:00,95.65,20260900,95.63,20261200,95.6,20270300
+2023-10-26 14:30:00,95.725,20260900,95.7,20261200,95.66,20270300
+2023-10-26 15:00:00,95.73,20260900,95.705,20261200,95.67,20270300
+2023-10-26 16:00:00,95.735,20260900,95.71,20261200,95.675,20270300
+2023-10-26 17:00:00,95.73,20260900,95.705,20261200,95.67,20270300
+2023-10-26 18:00:00,95.785,20260900,95.76,20261200,95.73,20270300
+2023-10-26 19:00:00,95.79,20260900,95.77,20261200,95.73,20270300
+2023-10-26 20:00:00,95.79,20260900,95.765,20261200,95.735,20270300
+2023-10-26 21:00:00,95.78,20260900,95.76,20261200,95.725,20270300
+2023-10-26 23:00:00,95.78,20260900,95.76,20261200,95.725,20270300
+2023-10-27 14:30:00,95.81,20260900,95.785,20261200,95.755,20270300
+2023-10-27 15:00:00,95.805,20260900,95.775,20261200,95.735,20270300
+2023-10-27 16:00:00,95.81,20260900,95.785,20261200,95.745,20270300
+2023-10-27 17:00:00,95.785,20260900,95.76,20261200,95.72,20270300
+2023-10-27 18:00:00,95.83,20260900,95.805,20261200,95.765,20270300
+2023-10-27 19:00:00,95.83,20260900,95.805,20261200,95.765,20270300
+2023-10-27 20:00:00,95.84,20260900,95.81,20261200,95.77,20270300
+2023-10-27 21:00:00,95.84,20260900,95.815,20261200,95.775,20270300
+2023-10-27 23:00:00,95.84,20260900,95.815,20261200,95.775,20270300
+2023-10-30 13:30:00,95.8,20260900,95.775,20261200,95.74,20270300
+2023-10-30 14:00:00,95.8,20260900,95.77,20261200,95.73,20270300
+2023-10-30 15:00:00,95.805,20260900,95.775,20261200,95.735,20270300
+2023-10-30 16:00:00,95.8,20260900,95.775,20261200,95.73,20270300
+2023-10-30 17:00:00,95.805,20260900,95.775,20261200,95.74,20270300
+2023-10-30 18:00:00,95.82,20260900,95.79,20261200,95.75,20270300
+2023-10-30 19:00:00,95.81,20260900,95.785,20261200,95.75,20270300
+2023-10-30 20:00:00,95.795,20260900,95.77,20261200,95.73,20270300
+2023-10-30 23:00:00,95.785,20260900,95.76,20261200,95.725,20270300
+2023-10-31 13:30:00,95.81,20260900,95.79,20261200,95.755,20270300
+2023-10-31 14:00:00,95.825,20260900,95.805,20261200,95.775,20270300
+2023-10-31 15:00:00,95.82,20260900,95.8,20261200,95.765,20270300
+2023-10-31 16:00:00,95.815,20260900,95.795,20261200,95.765,20270300
+2023-10-31 17:00:00,95.82,20260900,95.795,20261200,95.76,20270300
+2023-10-31 18:00:00,95.815,20260900,95.79,20261200,95.75,20270300
+2023-10-31 19:00:00,95.795,20260900,95.765,20261200,95.725,20270300
+2023-10-31 20:00:00,95.775,20260900,95.75,20261200,95.715,20270300
+2023-10-31 23:00:00,95.77,20260900,95.74,20261200,95.7,20270300
+2023-11-01 13:30:00,95.865,20260900,95.845,20261200,95.81,20270300
+2023-11-01 14:00:00,95.9,20260900,95.88,20261200,95.845,20270300
+2023-11-01 15:00:00,95.905,20260900,95.88,20261200,95.85,20270300
+2023-11-01 16:00:00,95.88,20260900,95.855,20261200,95.82,20270300
+2023-11-01 17:00:00,95.895,20260900,95.86,20261200,95.825,20270300
+2023-11-01 18:00:00,95.925,20260900,95.895,20261200,95.855,20270300
+2023-11-01 19:00:00,95.945,20260900,95.925,20261200,95.89,20270300
+2023-11-01 20:00:00,95.95,20260900,95.925,20261200,95.89,20270300
+2023-11-01 23:00:00,95.99,20260900,95.965,20261200,95.93,20270300
+2023-11-02 13:30:00,96.045,20260900,96.025,20261200,95.995,20270300
+2023-11-02 14:00:00,96.06,20260900,96.045,20261200,96.015,20270300
+2023-11-02 15:00:00,96.015,20260900,96.0,20261200,95.97,20270300
+2023-11-02 16:00:00,95.995,20260900,95.975,20261200,95.945,20270300
+2023-11-02 17:00:00,96.015,20260900,95.995,20261200,95.97,20270300
+2023-11-02 18:00:00,96.0,20260900,95.985,20261200,95.955,20270300
+2023-11-02 19:00:00,95.995,20260900,95.98,20261200,95.95,20270300
+2023-11-02 20:00:00,95.99,20260900,95.975,20261200,95.95,20270300
+2023-11-02 23:00:00,96.0,20260900,95.99,20261200,95.96,20270300
+2023-11-03 13:30:00,96.18,20260900,96.165,20261200,96.14,20270300
+2023-11-03 14:00:00,96.155,20260900,96.14,20261200,96.11,20270300
+2023-11-03 15:00:00,96.16,20260900,96.14,20261200,96.11,20270300
+2023-11-03 16:00:00,96.175,20260900,96.155,20261200,96.12,20270300
+2023-11-03 17:00:00,96.16,20260900,96.135,20261200,96.105,20270300
+2023-11-03 18:00:00,96.16,20260900,96.135,20261200,96.105,20270300
+2023-11-03 19:00:00,96.14,20260900,96.12,20261200,96.085,20270300
+2023-11-03 20:00:00,96.14,20260900,96.115,20261200,96.085,20270300
+2023-11-03 23:00:00,96.14,20260900,96.12,20261200,96.085,20270300
+2023-11-06 14:30:00,96.065,20260900,96.04,20261200,96.005,20270300
+2023-11-06 15:00:00,96.07,20260900,96.045,20261200,96.015,20270300
+2023-11-06 16:00:00,96.075,20260900,96.055,20261200,96.025,20270300
+2023-11-06 17:00:00,96.065,20260900,96.045,20261200,96.015,20270300
+2023-11-06 18:00:00,96.05,20260900,96.03,20261200,96.0,20270300
+2023-11-06 19:00:00,96.04,20260900,96.02,20261200,95.985,20270300
+2023-11-06 20:00:00,96.05,20260900,96.025,20261200,95.995,20270300
+2023-11-06 21:00:00,96.07,20260900,96.05,20261200,96.025,20270300
+2023-11-06 23:00:00,96.07,20260900,96.05,20261200,96.025,20270300
+2023-11-07 14:30:00,96.09,20260900,96.08,20261200,96.055,20270300
+2023-11-07 15:00:00,96.11,20260900,96.095,20261200,96.07,20270300
+2023-11-07 16:00:00,96.115,20260900,96.1,20261200,96.075,20270300
+2023-11-07 17:00:00,96.1,20260900,96.085,20261200,96.065,20270300
+2023-11-07 18:00:00,96.155,20260900,96.14,20261200,96.115,20270300
+2023-11-07 19:00:00,96.125,20260900,96.11,20261200,96.085,20270300
+2023-11-07 20:00:00,96.125,20260900,96.11,20261200,96.085,20270300
+2023-11-07 21:00:00,96.13,20260900,96.115,20261200,96.09,20270300
+2023-11-07 23:00:00,96.13,20260900,96.115,20261200,96.09,20270300
+2023-11-08 14:30:00,96.145,20260900,96.135,20261200,96.11,20270300
+2023-11-08 15:00:00,96.15,20260900,96.14,20261200,96.12,20270300
+2023-11-08 16:00:00,96.16,20260900,96.15,20261200,96.13,20270300
+2023-11-08 17:00:00,96.15,20260900,96.14,20261200,96.12,20270300
+2023-11-08 18:00:00,96.155,20260900,96.15,20261200,96.13,20270300
+2023-11-08 19:00:00,96.145,20260900,96.14,20261200,96.12,20270300
+2023-11-08 20:00:00,96.155,20260900,96.145,20261200,96.13,20270300
+2023-11-08 21:00:00,96.165,20260900,96.16,20261200,96.145,20270300
+2023-11-08 23:00:00,96.165,20260900,96.16,20261200,96.145,20270300
+2023-11-09 14:30:00,96.13,20260900,96.12,20261200,96.105,20270300
+2023-11-09 15:00:00,96.11,20260900,96.1,20261200,96.08,20270300
+2023-11-09 16:00:00,96.115,20260900,96.105,20261200,96.085,20270300
+2023-11-09 17:00:00,96.085,20260900,96.075,20261200,96.055,20270300
+2023-11-09 18:00:00,96.08,20260900,96.065,20261200,96.04,20270300
+2023-11-09 19:00:00,96.03,20260900,96.02,20261200,96.0,20270300
+2023-11-09 20:00:00,96.025,20260900,96.02,20261200,96.0,20270300
+2023-11-09 21:00:00,96.025,20260900,96.015,20261200,95.995,20270300
+2023-11-09 23:00:00,96.025,20260900,96.015,20261200,95.995,20270300
+2023-11-10 14:30:00,96.055,20260900,96.05,20261200,96.03,20270300
+2023-11-10 15:00:00,96.045,20260900,96.045,20261200,96.025,20270300
+2023-11-10 16:00:00,96.02,20260900,96.015,20261200,96.0,20270300
+2023-11-10 17:00:00,96.01,20260900,96.0,20261200,95.985,20270300
+2023-11-10 18:00:00,96.0,20260900,95.995,20261200,95.98,20270300
+2023-11-10 19:00:00,95.995,20260900,95.99,20261200,95.98,20270300
+2023-11-10 20:00:00,96.005,20260900,96.0,20261200,95.985,20270300
+2023-11-10 21:00:00,95.97,20260900,95.965,20261200,95.95,20270300
+2023-11-10 23:00:00,95.97,20260900,95.965,20261200,95.95,20270300
+2023-11-13 14:30:00,95.92,20260900,95.915,20261200,95.9,20270300
+2023-11-13 15:00:00,95.95,20260900,95.945,20261200,95.93,20270300
+2023-11-13 16:00:00,95.985,20260900,95.98,20261200,95.965,20270300
+2023-11-13 17:00:00,95.975,20260900,95.97,20261200,95.95,20270300
+2023-11-13 18:00:00,95.995,20260900,95.99,20261200,95.97,20270300
+2023-11-13 19:00:00,95.99,20260900,95.985,20261200,95.97,20270300
+2023-11-13 20:00:00,95.985,20260900,95.98,20261200,95.965,20270300
+2023-11-13 21:00:00,95.98,20260900,95.975,20261200,95.96,20270300
+2023-11-13 23:00:00,95.98,20260900,95.975,20261200,95.96,20270300
+2023-11-14 14:30:00,96.2,20260900,96.185,20261200,96.165,20270300
+2023-11-14 15:00:00,96.195,20260900,96.18,20261200,96.155,20270300
+2023-11-14 16:00:00,96.21,20260900,96.2,20261200,96.175,20270300
+2023-11-14 17:00:00,96.22,20260900,96.2,20261200,96.175,20270300
+2023-11-14 18:00:00,96.22,20260900,96.205,20261200,96.18,20270300
+2023-11-14 19:00:00,96.235,20260900,96.22,20261200,96.195,20270300
+2023-11-14 20:00:00,96.235,20260900,96.22,20261200,96.2,20270300
+2023-11-14 21:00:00,96.21,20260900,96.195,20261200,96.175,20270300
+2023-11-14 23:00:00,96.21,20260900,96.195,20261200,96.175,20270300
+2023-11-15 14:30:00,96.125,20260900,96.115,20261200,96.09,20270300
+2023-11-15 15:00:00,96.135,20260900,96.125,20261200,96.105,20270300
+2023-11-15 16:00:00,96.12,20260900,96.105,20261200,96.085,20270300
+2023-11-15 17:00:00,96.13,20260900,96.12,20261200,96.1,20270300
+2023-11-15 18:00:00,96.115,20260900,96.105,20261200,96.085,20270300
+2023-11-15 19:00:00,96.125,20260900,96.115,20261200,96.095,20270300
+2023-11-15 20:00:00,96.125,20260900,96.12,20261200,96.1,20270300
+2023-11-15 21:00:00,96.135,20260900,96.13,20261200,96.11,20270300
+2023-11-15 23:00:00,96.135,20260900,96.13,20261200,96.11,20270300
+2023-11-16 14:30:00,96.22,20260900,96.21,20261200,96.185,20270300
+2023-11-16 15:00:00,96.225,20260900,96.215,20261200,96.19,20270300
+2023-11-16 16:00:00,96.2,20260900,96.19,20261200,96.165,20270300
+2023-11-16 17:00:00,96.235,20260900,96.225,20261200,96.2,20270300
+2023-11-16 18:00:00,96.24,20260900,96.225,20261200,96.205,20270300
+2023-11-16 19:00:00,96.245,20260900,96.235,20261200,96.21,20270300
+2023-11-16 20:00:00,96.24,20260900,96.225,20261200,96.2,20270300
+2023-11-16 21:00:00,96.25,20260900,96.24,20261200,96.22,20270300
+2023-11-16 23:00:00,96.25,20260900,96.24,20261200,96.22,20270300
+2023-11-17 14:30:00,96.2,20260900,96.195,20261200,96.175,20270300
+2023-11-17 15:00:00,96.21,20260900,96.2,20261200,96.18,20270300
+2023-11-17 16:00:00,96.205,20260900,96.2,20261200,96.18,20270300
+2023-11-17 17:00:00,96.22,20260900,96.21,20261200,96.195,20270300
+2023-11-17 18:00:00,96.235,20260900,96.225,20261200,96.21,20270300
+2023-11-17 19:00:00,96.225,20260900,96.22,20261200,96.2,20270300
+2023-11-17 20:00:00,96.225,20260900,96.22,20261200,96.205,20270300
+2023-11-17 21:00:00,96.235,20260900,96.225,20261200,96.21,20270300
+2023-11-17 23:00:00,96.235,20260900,96.225,20261200,96.21,20270300
+2023-11-20 14:30:00,96.22,20260900,96.21,20261200,96.195,20270300
+2023-11-20 15:00:00,96.2,20260900,96.195,20261200,96.175,20270300
+2023-11-20 16:00:00,96.215,20260900,96.21,20261200,96.19,20270300
+2023-11-20 17:00:00,96.22,20260900,96.21,20261200,96.195,20270300
+2023-11-20 18:00:00,96.255,20260900,96.25,20261200,96.235,20270300
+2023-11-20 19:00:00,96.255,20260900,96.25,20261200,96.235,20270300
+2023-11-20 20:00:00,96.255,20260900,96.255,20261200,96.24,20270300
+2023-11-20 21:00:00,96.255,20260900,96.25,20261200,96.235,20270300
+2023-11-20 23:00:00,96.255,20260900,96.25,20261200,96.235,20270300
+2023-11-21 14:30:00,96.275,20260900,96.265,20261200,96.245,20270300
+2023-11-21 15:00:00,96.275,20260900,96.27,20261200,96.25,20270300
+2023-11-21 16:00:00,96.29,20260900,96.285,20261200,96.265,20270300
+2023-11-21 17:00:00,96.285,20260900,96.275,20261200,96.26,20270300
+2023-11-21 18:00:00,96.265,20260900,96.25,20261200,96.23,20270300
+2023-11-21 19:00:00,96.275,20260900,96.27,20261200,96.245,20270300
+2023-11-21 20:00:00,96.28,20260900,96.27,20261200,96.25,20270300
+2023-11-21 21:00:00,96.3,20260900,96.29,20261200,96.275,20270300
+2023-11-21 23:00:00,96.3,20260900,96.29,20261200,96.275,20270300
+2023-11-22 14:30:00,96.28,20260900,96.275,20261200,96.25,20270300
+2023-11-22 15:00:00,96.23,20260900,96.22,20261200,96.205,20270300
+2023-11-22 16:00:00,96.245,20260900,96.24,20261200,96.22,20270300
+2023-11-22 17:00:00,96.24,20260900,96.23,20261200,96.215,20270300
+2023-11-22 18:00:00,96.245,20260900,96.24,20261200,96.22,20270300
+2023-11-22 19:00:00,96.25,20260900,96.245,20261200,96.225,20270300
+2023-11-22 20:00:00,96.255,20260900,96.245,20261200,96.225,20270300
+2023-11-22 21:00:00,96.26,20260900,96.25,20261200,96.235,20270300
+2023-11-22 23:00:00,96.26,20260900,96.25,20261200,96.235,20270300
+2023-11-24 14:30:00,96.18,20260900,96.175,20261200,96.155,20270300
+2023-11-24 15:00:00,96.19,20260900,96.18,20261200,96.165,20270300
+2023-11-24 16:00:00,96.18,20260900,96.175,20261200,96.16,20270300
+2023-11-24 17:00:00,96.185,20260900,96.18,20261200,96.16,20270300
+2023-11-24 18:00:00,96.2,20260900,96.19,20261200,96.175,20270300
+2023-11-24 23:00:00,96.2,20260900,96.19,20261200,96.175,20270300
+2023-11-27 14:30:00,96.235,20260900,96.23,20261200,96.21,20270300
+2023-11-27 15:00:00,96.245,20260900,96.24,20261200,96.225,20270300
+2023-11-27 16:00:00,96.26,20260900,96.255,20261200,96.235,20270300
+2023-11-27 17:00:00,96.255,20260900,96.25,20261200,96.235,20270300
+2023-11-27 18:00:00,96.28,20260900,96.27,20261200,96.26,20270300
+2023-11-27 19:00:00,96.295,20260900,96.285,20261200,96.27,20270300
+2023-11-27 20:00:00,96.295,20260900,96.29,20261200,96.27,20270300
+2023-11-27 21:00:00,96.29,20260900,96.285,20261200,96.265,20270300
+2023-11-27 23:00:00,96.29,20260900,96.285,20261200,96.265,20270300
+2023-11-28 14:30:00,96.315,20260900,96.305,20261200,96.29,20270300
+2023-11-28 15:00:00,96.37,20260900,96.36,20261200,96.34,20270300
+2023-11-28 16:00:00,96.395,20260900,96.38,20261200,96.36,20270300
+2023-11-28 17:00:00,96.375,20260900,96.36,20261200,96.34,20270300
+2023-11-28 18:00:00,96.385,20260900,96.37,20261200,96.35,20270300
+2023-11-28 19:00:00,96.42,20260900,96.4,20261200,96.375,20270300
+2023-11-28 20:00:00,96.415,20260900,96.4,20261200,96.375,20270300
+2023-11-28 21:00:00,96.425,20260900,96.41,20261200,96.385,20270300
+2023-11-28 23:00:00,96.425,20260900,96.41,20261200,96.385,20270300
+2023-11-29 14:30:00,96.495,20260900,96.475,20261200,96.45,20270300
+2023-11-29 15:00:00,96.47,20260900,96.45,20261200,96.43,20270300
+2023-11-29 16:00:00,96.435,20260900,96.42,20261200,96.4,20270300
+2023-11-29 17:00:00,96.47,20260900,96.45,20261200,96.43,20270300
+2023-11-29 18:00:00,96.47,20260900,96.455,20261200,96.43,20270300
+2023-11-29 19:00:00,96.465,20260900,96.445,20261200,96.425,20270300
+2023-11-29 20:00:00,96.465,20260900,96.445,20261200,96.425,20270300
+2023-11-29 21:00:00,96.47,20260900,96.455,20261200,96.435,20270300
+2023-11-29 23:00:00,96.47,20260900,96.455,20261200,96.435,20270300
+2023-11-30 14:30:00,96.37,20260900,96.36,20261200,96.335,20270300
+2023-11-30 15:00:00,96.4,20260900,96.385,20261200,96.365,20270300
+2023-11-30 16:00:00,96.395,20260900,96.38,20261200,96.36,20270300
+2023-11-30 17:00:00,96.37,20260900,96.36,20261200,96.335,20270300
+2023-11-30 18:00:00,96.39,20260900,96.37,20261200,96.35,20270300
+2023-11-30 19:00:00,96.38,20260900,96.365,20261200,96.34,20270300
+2023-11-30 20:00:00,96.38,20260900,96.365,20261200,96.34,20270300
+2023-11-30 21:00:00,96.405,20260900,96.385,20261200,96.365,20270300
+2023-11-30 23:00:00,96.405,20260900,96.385,20261200,96.365,20270300
+2023-12-01 14:30:00,96.38,20260900,96.37,20261200,96.345,20270300
+2023-12-01 15:00:00,96.43,20260900,96.415,20261200,96.39,20270300
+2023-12-01 16:00:00,96.485,20260900,96.465,20261200,96.44,20270300
+2023-12-01 17:00:00,96.5,20260900,96.48,20261200,96.455,20270300
+2023-12-01 18:00:00,96.505,20260900,96.485,20261200,96.46,20270300
+2023-12-01 19:00:00,96.5,20260900,96.48,20261200,96.455,20270300
+2023-12-01 20:00:00,96.495,20260900,96.475,20261200,96.45,20270300
+2023-12-01 21:00:00,96.525,20260900,96.505,20261200,96.485,20270300
+2023-12-01 23:00:00,96.525,20260900,96.505,20261200,96.485,20270300
+2023-12-04 14:30:00,96.47,20260900,96.455,20261200,96.43,20270300
+2023-12-04 15:00:00,96.43,20260900,96.41,20261200,96.39,20270300
+2023-12-04 16:00:00,96.44,20260900,96.42,20261200,96.395,20270300
+2023-12-04 17:00:00,96.435,20260900,96.415,20261200,96.39,20270300
+2023-12-04 18:00:00,96.435,20260900,96.42,20261200,96.395,20270300
+2023-12-04 19:00:00,96.445,20260900,96.425,20261200,96.4,20270300
+2023-12-04 20:00:00,96.44,20260900,96.42,20261200,96.4,20270300
+2023-12-04 21:00:00,96.475,20260900,96.455,20261200,96.435,20270300
+2023-12-04 23:00:00,96.475,20260900,96.455,20261200,96.435,20270300
+2023-12-05 14:30:00,96.5,20260900,96.485,20261200,96.46,20270300
+2023-12-05 15:00:00,96.54,20260900,96.525,20261200,96.5,20270300
+2023-12-05 16:00:00,96.55,20260900,96.53,20261200,96.51,20270300
+2023-12-05 17:00:00,96.55,20260900,96.53,20261200,96.505,20270300
+2023-12-05 18:00:00,96.55,20260900,96.53,20261200,96.505,20270300
+2023-12-05 19:00:00,96.555,20260900,96.535,20261200,96.515,20270300
+2023-12-05 20:00:00,96.555,20260900,96.535,20261200,96.51,20270300
+2023-12-05 21:00:00,96.555,20260900,96.535,20261200,96.51,20270300
+2023-12-05 23:00:00,96.555,20260900,96.535,20261200,96.51,20270300
+2023-12-06 14:30:00,96.565,20260900,96.55,20261200,96.53,20270300
+2023-12-06 15:00:00,96.58,20260900,96.565,20261200,96.545,20270300
+2023-12-06 16:00:00,96.59,20260900,96.575,20261200,96.555,20270300
+2023-12-06 17:00:00,96.585,20260900,96.575,20261200,96.555,20270300
+2023-12-06 18:00:00,96.6,20260900,96.585,20261200,96.57,20270300
+2023-12-06 19:00:00,96.59,20260900,96.575,20261200,96.56,20270300
+2023-12-06 20:00:00,96.585,20260900,96.57,20261200,96.55,20270300
+2023-12-06 21:00:00,96.615,20260900,96.6,20261200,96.58,20270300
+2023-12-06 23:00:00,96.615,20260900,96.6,20261200,96.58,20270300
+2023-12-07 14:30:00,96.575,20260900,96.56,20261200,96.535,20270300
+2023-12-07 15:00:00,96.58,20260900,96.56,20261200,96.54,20270300
+2023-12-07 16:00:00,96.595,20260900,96.58,20261200,96.56,20270300
+2023-12-07 17:00:00,96.605,20260900,96.595,20261200,96.575,20270300
+2023-12-07 18:00:00,96.605,20260900,96.59,20261200,96.57,20270300
+2023-12-07 19:00:00,96.59,20260900,96.575,20261200,96.555,20270300
+2023-12-07 20:00:00,96.585,20260900,96.57,20261200,96.55,20270300
+2023-12-07 21:00:00,96.565,20260900,96.555,20261200,96.53,20270300
+2023-12-07 23:00:00,96.565,20260900,96.555,20261200,96.53,20270300
+2023-12-08 14:30:00,96.47,20260900,96.455,20261200,96.44,20270300
+2023-12-08 15:00:00,96.45,20260900,96.44,20261200,96.42,20270300
+2023-12-08 16:00:00,96.43,20260900,96.415,20261200,96.4,20270300
+2023-12-08 17:00:00,96.455,20260900,96.445,20261200,96.43,20270300
+2023-12-08 18:00:00,96.455,20260900,96.445,20261200,96.43,20270300
+2023-12-08 19:00:00,96.445,20260900,96.435,20261200,96.415,20270300
+2023-12-08 20:00:00,96.45,20260900,96.44,20261200,96.425,20270300
+2023-12-08 21:00:00,96.455,20260900,96.445,20261200,96.43,20270300
+2023-12-08 23:00:00,96.455,20260900,96.445,20261200,96.43,20270300
+2023-12-11 14:30:00,96.415,20260900,96.405,20261200,96.39,20270300
+2023-12-11 15:00:00,96.41,20260900,96.405,20261200,96.39,20270300
+2023-12-11 16:00:00,96.395,20260900,96.385,20261200,96.375,20270300
+2023-12-11 17:00:00,96.39,20260900,96.385,20261200,96.365,20270300
+2023-12-11 18:00:00,96.425,20260900,96.415,20261200,96.405,20270300
+2023-12-11 19:00:00,96.43,20260900,96.425,20261200,96.41,20270300
+2023-12-11 20:00:00,96.44,20260900,96.43,20261200,96.415,20270300
+2023-12-11 21:00:00,96.435,20260900,96.43,20261200,96.41,20270300
+2023-12-11 23:00:00,96.435,20260900,96.43,20261200,96.41,20270300
+2023-12-12 14:30:00,96.44,20260900,96.435,20261200,96.42,20270300
+2023-12-12 15:00:00,96.46,20260900,96.45,20261200,96.435,20270300
+2023-12-12 16:00:00,96.465,20260900,96.455,20261200,96.445,20270300
+2023-12-12 17:00:00,96.45,20260900,96.445,20261200,96.43,20270300
+2023-12-12 18:00:00,96.475,20260900,96.47,20261200,96.46,20270300
+2023-12-12 19:00:00,96.48,20260900,96.475,20261200,96.46,20270300
+2023-12-12 20:00:00,96.48,20260900,96.475,20261200,96.46,20270300
+2023-12-12 21:00:00,96.485,20260900,96.48,20261200,96.465,20270300
+2023-12-12 23:00:00,96.485,20260900,96.48,20261200,96.465,20270300
+2023-12-13 14:30:00,96.495,20260900,96.49,20261200,96.475,20270300
+2023-12-13 15:00:00,96.5,20260900,96.49,20261200,96.48,20270300
+2023-12-13 16:00:00,96.505,20260900,96.495,20261200,96.485,20270300
+2023-12-13 17:00:00,96.49,20260900,96.485,20261200,96.475,20270300
+2023-12-13 18:00:00,96.485,20260900,96.48,20261200,96.47,20270300
+2023-12-13 19:00:00,96.65,20260900,96.63,20261200,96.615,20270300
+2023-12-13 20:00:00,96.66,20260900,96.65,20261200,96.625,20270300
+2023-12-13 21:00:00,96.68,20260900,96.66,20261200,96.64,20270300
+2023-12-13 23:00:00,96.68,20260900,96.66,20261200,96.64,20270300
+2023-12-14 14:30:00,96.745,20260900,96.735,20261200,96.715,20270300
+2023-12-14 15:00:00,96.77,20260900,96.75,20261200,96.735,20270300
+2023-12-14 16:00:00,96.79,20260900,96.775,20261200,96.75,20270300
+2023-12-14 17:00:00,96.765,20260900,96.75,20261200,96.73,20270300
+2023-12-14 18:00:00,96.74,20260900,96.72,20261200,96.705,20270300
+2023-12-14 19:00:00,96.75,20260900,96.735,20261200,96.715,20270300
+2023-12-14 20:00:00,96.745,20260900,96.73,20261200,96.71,20270300
+2023-12-14 21:00:00,96.75,20260900,96.735,20261200,96.715,20270300
+2023-12-14 23:00:00,96.75,20260900,96.735,20261200,96.715,20270300
+2023-12-15 14:30:00,96.76,20260900,96.745,20261200,96.73,20270300
+2023-12-15 15:00:00,96.765,20260900,96.75,20261200,96.735,20270300
+2023-12-15 16:00:00,96.76,20260900,96.745,20261200,96.73,20270300
+2023-12-15 17:00:00,96.76,20260900,96.75,20261200,96.73,20270300
+2023-12-15 18:00:00,96.75,20260900,96.74,20261200,96.72,20270300
+2023-12-15 19:00:00,96.75,20260900,96.74,20261200,96.725,20270300
+2023-12-15 20:00:00,96.76,20260900,96.75,20261200,96.735,20270300
+2023-12-15 21:00:00,96.77,20260900,96.755,20261200,96.74,20270300
+2023-12-15 23:00:00,96.77,20260900,96.755,20261200,96.74,20270300
+2023-12-18 14:30:00,96.73,20260900,96.715,20261200,96.695,20270300
+2023-12-18 15:00:00,96.73,20260900,96.72,20261200,96.7,20270300
+2023-12-18 16:00:00,96.72,20260900,96.71,20261200,96.69,20270300
+2023-12-18 17:00:00,96.725,20260900,96.71,20261200,96.695,20270300
+2023-12-18 18:00:00,96.72,20260900,96.71,20261200,96.69,20270300
+2023-12-18 19:00:00,96.715,20260900,96.71,20261200,96.695,20270300
+2023-12-18 20:00:00,96.72,20260900,96.71,20261200,96.69,20270300
+2023-12-18 21:00:00,96.75,20260900,96.74,20261200,96.725,20270300
+2023-12-18 23:00:00,96.75,20260900,96.74,20261200,96.725,20270300
+2023-12-19 14:30:00,96.77,20260900,96.765,20261200,96.745,20270300
+2023-12-19 15:00:00,96.76,20260900,96.75,20261200,96.735,20270300
+2023-12-19 16:00:00,96.76,20260900,96.755,20261200,96.74,20270300
+2023-12-19 17:00:00,96.745,20260900,96.735,20261200,96.725,20270300
+2023-12-19 18:00:00,96.74,20260900,96.73,20261200,96.72,20270300
+2023-12-19 19:00:00,96.745,20260900,96.735,20261200,96.715,20270300
+2023-12-19 20:00:00,96.74,20260900,96.735,20261200,96.715,20270300
+2023-12-19 21:00:00,96.735,20260900,96.725,20261200,96.71,20270300
+2023-12-19 23:00:00,96.735,20260900,96.725,20261200,96.71,20270300
+2023-12-20 14:30:00,96.79,20260900,96.78,20261200,96.76,20270300
+2023-12-20 15:00:00,96.765,20260900,96.75,20261200,96.735,20270300
+2023-12-20 16:00:00,96.775,20260900,96.76,20261200,96.745,20270300
+2023-12-20 17:00:00,96.785,20260900,96.78,20261200,96.76,20270300
+2023-12-20 18:00:00,96.8,20260900,96.79,20261200,96.775,20270300
+2023-12-20 19:00:00,96.81,20260900,96.8,20261200,96.775,20270300
+2023-12-20 20:00:00,96.805,20260900,96.795,20261200,96.78,20270300
+2023-12-20 21:00:00,96.84,20260900,96.825,20261200,96.805,20270300
+2023-12-20 23:00:00,96.84,20260900,96.825,20261200,96.805,20270300
+2023-12-21 14:30:00,96.845,20260900,96.83,20261200,96.81,20270300
+2023-12-21 15:00:00,96.82,20260900,96.805,20261200,96.785,20270300
+2023-12-21 16:00:00,96.82,20260900,96.81,20261200,96.785,20270300
+2023-12-21 17:00:00,96.82,20260900,96.81,20261200,96.785,20270300
+2023-12-21 18:00:00,96.805,20260900,96.79,20261200,96.77,20270300
+2023-12-21 19:00:00,96.81,20260900,96.795,20261200,96.77,20270300
+2023-12-21 20:00:00,96.81,20260900,96.795,20261200,96.77,20270300
+2023-12-21 21:00:00,96.815,20260900,96.8,20261200,96.775,20270300
+2023-12-21 23:00:00,96.815,20260900,96.8,20261200,96.775,20270300
+2023-12-22 14:30:00,96.82,20260900,96.805,20261200,96.785,20270300
+2023-12-22 15:00:00,96.8,20260900,96.78,20261200,96.76,20270300
+2023-12-22 16:00:00,96.78,20260900,96.765,20261200,96.745,20270300
+2023-12-22 17:00:00,96.795,20260900,96.78,20261200,96.755,20270300
+2023-12-22 18:00:00,96.81,20260900,96.79,20261200,96.77,20270300
+2023-12-22 19:00:00,96.81,20260900,96.79,20261200,96.765,20270300
+2023-12-22 20:00:00,96.81,20260900,96.79,20261200,96.77,20270300
+2023-12-22 21:00:00,96.82,20260900,96.8,20261200,96.78,20270300
+2023-12-22 23:00:00,96.82,20260900,96.8,20261200,96.78,20270300
+2023-12-26 14:30:00,96.81,20260900,96.795,20261200,96.775,20270300
+2023-12-26 15:00:00,96.8,20260900,96.785,20261200,96.76,20270300
+2023-12-26 16:00:00,96.805,20260900,96.79,20261200,96.765,20270300
+2023-12-26 17:00:00,96.805,20260900,96.785,20261200,96.765,20270300
+2023-12-26 18:00:00,96.81,20260900,96.79,20261200,96.77,20270300
+2023-12-26 19:00:00,96.825,20260900,96.805,20261200,96.785,20270300
+2023-12-26 20:00:00,96.82,20260900,96.8,20261200,96.78,20270300
+2023-12-26 21:00:00,96.81,20260900,96.795,20261200,96.77,20270300
+2023-12-26 23:00:00,96.81,20260900,96.795,20261200,96.77,20270300
+2023-12-27 14:30:00,96.855,20260900,96.845,20261200,96.825,20270300
+2023-12-27 15:00:00,96.88,20260900,96.865,20261200,96.845,20270300
+2023-12-27 16:00:00,96.885,20260900,96.87,20261200,96.85,20270300
+2023-12-27 17:00:00,96.89,20260900,96.87,20261200,96.855,20270300
+2023-12-27 18:00:00,96.92,20260900,96.905,20261200,96.885,20270300
+2023-12-27 19:00:00,96.92,20260900,96.905,20261200,96.89,20270300
+2023-12-27 20:00:00,96.92,20260900,96.905,20261200,96.885,20270300
+2023-12-27 21:00:00,96.915,20260900,96.9,20261200,96.88,20270300
+2023-12-27 23:00:00,96.915,20260900,96.9,20261200,96.88,20270300
+2023-12-28 14:30:00,96.88,20260900,96.865,20261200,96.845,20270300
+2023-12-28 15:00:00,96.91,20260900,96.895,20261200,96.87,20270300
+2023-12-28 16:00:00,96.89,20260900,96.87,20261200,96.85,20270300
+2023-12-28 17:00:00,96.89,20260900,96.875,20261200,96.855,20270300
+2023-12-28 18:00:00,96.865,20260900,96.85,20261200,96.825,20270300
+2023-12-28 19:00:00,96.87,20260900,96.855,20261200,96.83,20270300
+2023-12-28 20:00:00,96.875,20260900,96.855,20261200,96.835,20270300
+2023-12-28 21:00:00,96.88,20260900,96.86,20261200,96.84,20270300
+2023-12-28 23:00:00,96.88,20260900,96.86,20261200,96.84,20270300
+2023-12-29 14:30:00,96.845,20260900,96.83,20261200,96.805,20270300
+2023-12-29 15:00:00,96.87,20260900,96.85,20261200,96.83,20270300
+2023-12-29 16:00:00,96.875,20260900,96.855,20261200,96.83,20270300
+2023-12-29 17:00:00,96.89,20260900,96.875,20261200,96.845,20270300
+2023-12-29 18:00:00,96.87,20260900,96.85,20261200,96.82,20270300
+2023-12-29 19:00:00,96.87,20260900,96.855,20261200,96.825,20270300
+2023-12-29 20:00:00,96.875,20260900,96.85,20261200,96.82,20270300
+2023-12-29 21:00:00,96.87,20260900,96.85,20261200,96.82,20270300
+2023-12-29 23:00:00,96.87,20260900,96.85,20261200,96.82,20270300
+2024-01-02 14:30:00,96.815,20260900,96.8,20261200,96.78,20270300
+2024-01-02 15:00:00,96.79,20260900,96.775,20261200,96.755,20270300
+2024-01-02 16:00:00,96.805,20260900,96.79,20261200,96.77,20270300
+2024-01-02 17:00:00,96.785,20260900,96.77,20261200,96.75,20270300
+2024-01-02 18:00:00,96.78,20260900,96.765,20261200,96.745,20270300
+2024-01-02 19:00:00,96.78,20260900,96.765,20261200,96.75,20270300
+2024-01-02 20:00:00,96.785,20260900,96.77,20261200,96.755,20270300
+2024-01-02 21:00:00,96.79,20260900,96.775,20261200,96.755,20270300
+2024-01-02 23:00:00,96.79,20260900,96.775,20261200,96.755,20270300
+2024-01-03 14:30:00,96.755,20260900,96.74,20261200,96.725,20270300
+2024-01-03 15:00:00,96.745,20260900,96.735,20261200,96.715,20270300
+2024-01-03 16:00:00,96.77,20260900,96.76,20261200,96.74,20270300
+2024-01-03 17:00:00,96.8,20260900,96.785,20261200,96.77,20270300
+2024-01-03 18:00:00,96.8,20260900,96.79,20261200,96.775,20270300
+2024-01-03 19:00:00,96.82,20260900,96.805,20261200,96.79,20270300
+2024-01-03 20:00:00,96.815,20260900,96.805,20261200,96.785,20270300
+2024-01-03 21:00:00,96.8,20260900,96.785,20261200,96.77,20270300
+2024-01-03 23:00:00,96.8,20260900,96.785,20261200,96.77,20270300
+2024-01-04 14:30:00,96.705,20260900,96.695,20261200,96.675,20270300
+2024-01-04 15:00:00,96.72,20260900,96.705,20261200,96.69,20270300
+2024-01-04 16:00:00,96.715,20260900,96.7,20261200,96.685,20270300
+2024-01-04 17:00:00,96.695,20260900,96.68,20261200,96.665,20270300
+2024-01-04 18:00:00,96.7,20260900,96.69,20261200,96.67,20270300
+2024-01-04 19:00:00,96.705,20260900,96.695,20261200,96.675,20270300
+2024-01-04 20:00:00,96.705,20260900,96.695,20261200,96.675,20270300
+2024-01-04 21:00:00,96.695,20260900,96.685,20261200,96.665,20270300
+2024-01-04 23:00:00,96.695,20260900,96.685,20261200,96.665,20270300
+2024-01-05 14:30:00,96.655,20260900,96.64,20261200,96.62,20270300
+2024-01-05 15:00:00,96.725,20260900,96.71,20261200,96.69,20270300
+2024-01-05 16:00:00,96.7,20260900,96.685,20261200,96.665,20270300
+2024-01-05 17:00:00,96.655,20260900,96.645,20261200,96.625,20270300
+2024-01-05 18:00:00,96.67,20260900,96.655,20261200,96.635,20270300
+2024-01-05 19:00:00,96.665,20260900,96.65,20261200,96.63,20270300
+2024-01-05 20:00:00,96.65,20260900,96.64,20261200,96.62,20270300
+2024-01-05 21:00:00,96.655,20260900,96.645,20261200,96.625,20270300
+2024-01-05 23:00:00,96.655,20260900,96.645,20261200,96.625,20270300
+2024-01-08 14:30:00,96.67,20260900,96.655,20261200,96.635,20270300
+2024-01-08 15:00:00,96.69,20260900,96.675,20261200,96.655,20270300
+2024-01-08 16:00:00,96.71,20260900,96.695,20261200,96.67,20270300
+2024-01-08 17:00:00,96.71,20260900,96.695,20261200,96.67,20270300
+2024-01-08 18:00:00,96.685,20260900,96.67,20261200,96.65,20270300
+2024-01-08 19:00:00,96.685,20260900,96.67,20261200,96.65,20270300
+2024-01-08 20:00:00,96.685,20260900,96.67,20261200,96.645,20270300
+2024-01-08 21:00:00,96.65,20260900,96.635,20261200,96.61,20270300
+2024-01-08 23:00:00,96.65,20260900,96.635,20261200,96.61,20270300
+2024-01-09 14:30:00,96.685,20260900,96.67,20261200,96.65,20270300
+2024-01-09 15:00:00,96.675,20260900,96.66,20261200,96.635,20270300
+2024-01-09 16:00:00,96.68,20260900,96.665,20261200,96.645,20270300
+2024-01-09 17:00:00,96.67,20260900,96.66,20261200,96.645,20270300
+2024-01-09 18:00:00,96.66,20260900,96.65,20261200,96.63,20270300
+2024-01-09 19:00:00,96.67,20260900,96.655,20261200,96.635,20270300
+2024-01-09 20:00:00,96.675,20260900,96.665,20261200,96.64,20270300
+2024-01-09 21:00:00,96.675,20260900,96.66,20261200,96.635,20270300
+2024-01-09 23:00:00,96.675,20260900,96.66,20261200,96.635,20270300
+2024-01-10 14:30:00,96.7,20260900,96.685,20261200,96.66,20270300
+2024-01-10 15:00:00,96.695,20260900,96.675,20261200,96.655,20270300
+2024-01-10 16:00:00,96.685,20260900,96.67,20261200,96.645,20270300
+2024-01-10 17:00:00,96.68,20260900,96.665,20261200,96.64,20270300
+2024-01-10 18:00:00,96.665,20260900,96.65,20261200,96.63,20270300
+2024-01-10 19:00:00,96.66,20260900,96.645,20261200,96.625,20270300
+2024-01-10 20:00:00,96.67,20260900,96.65,20261200,96.63,20270300
+2024-01-10 21:00:00,96.68,20260900,96.665,20261200,96.645,20270300
+2024-01-10 23:00:00,96.68,20260900,96.665,20261200,96.645,20270300
+2024-01-11 14:30:00,96.685,20260900,96.665,20261200,96.645,20270300
+2024-01-11 15:00:00,96.695,20260900,96.68,20261200,96.65,20270300
+2024-01-11 16:00:00,96.68,20260900,96.66,20261200,96.635,20270300
+2024-01-11 17:00:00,96.67,20260900,96.65,20261200,96.625,20270300
+2024-01-11 18:00:00,96.695,20260900,96.675,20261200,96.65,20270300
+2024-01-11 19:00:00,96.755,20260900,96.73,20261200,96.705,20270300
+2024-01-11 20:00:00,96.75,20260900,96.725,20261200,96.7,20270300
+2024-01-11 21:00:00,96.765,20260900,96.75,20261200,96.715,20270300
+2024-01-11 23:00:00,96.765,20260900,96.75,20261200,96.715,20270300
+2024-01-12 14:30:00,96.805,20260900,96.775,20261200,96.745,20270300
+2024-01-12 15:00:00,96.79,20260900,96.76,20261200,96.73,20270300
+2024-01-12 16:00:00,96.78,20260900,96.755,20261200,96.725,20270300
+2024-01-12 17:00:00,96.76,20260900,96.735,20261200,96.705,20270300
+2024-01-12 18:00:00,96.76,20260900,96.735,20261200,96.705,20270300
+2024-01-12 19:00:00,96.78,20260900,96.75,20261200,96.72,20270300
+2024-01-12 20:00:00,96.775,20260900,96.745,20261200,96.715,20270300
+2024-01-12 21:00:00,96.785,20260900,96.76,20261200,96.73,20270300
+2024-01-12 23:00:00,96.785,20260900,96.76,20261200,96.73,20270300
+2024-01-16 14:30:00,96.725,20260900,96.695,20261200,96.66,20270300
+2024-01-16 15:00:00,96.735,20260900,96.705,20261200,96.67,20270300
+2024-01-16 16:00:00,96.7,20260900,96.67,20261200,96.635,20270300
+2024-01-16 17:00:00,96.655,20260900,96.625,20261200,96.59,20270300
+2024-01-16 18:00:00,96.655,20260900,96.625,20261200,96.59,20270300
+2024-01-16 19:00:00,96.67,20260900,96.64,20261200,96.605,20270300
+2024-01-16 20:00:00,96.675,20260900,96.64,20261200,96.6,20270300
+2024-01-16 21:00:00,96.68,20260900,96.645,20261200,96.605,20270300
+2024-01-16 23:00:00,96.68,20260900,96.645,20261200,96.605,20270300
+2024-01-17 14:30:00,96.585,20260900,96.56,20261200,96.53,20270300
+2024-01-17 15:00:00,96.59,20260900,96.565,20261200,96.54,20270300
+2024-01-17 16:00:00,96.595,20260900,96.575,20261200,96.55,20270300
+2024-01-17 17:00:00,96.605,20260900,96.58,20261200,96.555,20270300
+2024-01-17 18:00:00,96.59,20260900,96.57,20261200,96.54,20270300
+2024-01-17 19:00:00,96.595,20260900,96.575,20261200,96.55,20270300
+2024-01-17 20:00:00,96.6,20260900,96.575,20261200,96.545,20270300
+2024-01-17 21:00:00,96.585,20260900,96.565,20261200,96.54,20270300
+2024-01-17 23:00:00,96.585,20260900,96.565,20261200,96.54,20270300
+2024-01-18 14:30:00,96.585,20260900,96.56,20261200,96.53,20270300
+2024-01-18 15:00:00,96.58,20260900,96.555,20261200,96.525,20270300
+2024-01-18 16:00:00,96.575,20260900,96.545,20261200,96.515,20270300
+2024-01-18 17:00:00,96.555,20260900,96.53,20261200,96.5,20270300
+2024-01-18 18:00:00,96.57,20260900,96.54,20261200,96.51,20270300
+2024-01-18 19:00:00,96.55,20260900,96.53,20261200,96.5,20270300
+2024-01-18 20:00:00,96.555,20260900,96.53,20261200,96.5,20270300
+2024-01-18 21:00:00,96.55,20260900,96.525,20261200,96.495,20270300
+2024-01-18 23:00:00,96.55,20260900,96.525,20261200,96.495,20270300
+2024-01-19 14:30:00,96.505,20260900,96.48,20261200,96.455,20270300
+2024-01-19 15:00:00,96.505,20260900,96.48,20261200,96.455,20270300
+2024-01-19 16:00:00,96.495,20260900,96.475,20261200,96.445,20270300
+2024-01-19 17:00:00,96.515,20260900,96.495,20261200,96.47,20270300
+2024-01-19 18:00:00,96.515,20260900,96.495,20261200,96.47,20270300
+2024-01-19 19:00:00,96.53,20260900,96.51,20261200,96.485,20270300
+2024-01-19 20:00:00,96.535,20260900,96.515,20261200,96.485,20270300
+2024-01-19 21:00:00,96.55,20260900,96.53,20261200,96.505,20270300
+2024-01-19 23:00:00,96.55,20260900,96.53,20261200,96.505,20270300
+2024-01-22 14:30:00,96.6,20260900,96.58,20261200,96.55,20270300
+2024-01-22 15:00:00,96.6,20260900,96.58,20261200,96.55,20270300
+2024-01-22 16:00:00,96.6,20260900,96.58,20261200,96.55,20270300
+2024-01-22 17:00:00,96.59,20260900,96.57,20261200,96.54,20270300
+2024-01-22 18:00:00,96.585,20260900,96.565,20261200,96.535,20270300
+2024-01-22 19:00:00,96.6,20260900,96.58,20261200,96.55,20270300
+2024-01-22 20:00:00,96.59,20260900,96.57,20261200,96.545,20270300
+2024-01-22 21:00:00,96.59,20260900,96.57,20261200,96.54,20270300
+2024-01-22 23:00:00,96.59,20260900,96.57,20261200,96.54,20270300
+2024-01-23 14:30:00,96.565,20260900,96.54,20261200,96.51,20270300
+2024-01-23 15:00:00,96.565,20260900,96.54,20261200,96.505,20270300
+2024-01-23 16:00:00,96.56,20260900,96.54,20261200,96.505,20270300
+2024-01-23 17:00:00,96.56,20260900,96.535,20261200,96.5,20270300
+2024-01-23 18:00:00,96.555,20260900,96.53,20261200,96.5,20270300
+2024-01-23 19:00:00,96.565,20260900,96.54,20261200,96.51,20270300
+2024-01-23 20:00:00,96.565,20260900,96.535,20261200,96.505,20270300
+2024-01-23 21:00:00,96.575,20260900,96.545,20261200,96.515,20270300
+2024-01-23 23:00:00,96.575,20260900,96.545,20261200,96.515,20270300
+2024-01-24 14:30:00,96.58,20260900,96.555,20261200,96.52,20270300
+2024-01-24 15:00:00,96.565,20260900,96.54,20261200,96.505,20270300
+2024-01-24 16:00:00,96.555,20260900,96.53,20261200,96.495,20270300
+2024-01-24 17:00:00,96.565,20260900,96.54,20261200,96.505,20270300
+2024-01-24 18:00:00,96.525,20260900,96.495,20261200,96.465,20270300
+2024-01-24 19:00:00,96.525,20260900,96.495,20261200,96.465,20270300
+2024-01-24 20:00:00,96.53,20260900,96.5,20261200,96.465,20270300
+2024-01-24 21:00:00,96.515,20260900,96.49,20261200,96.46,20270300
+2024-01-24 23:00:00,96.515,20260900,96.49,20261200,96.46,20270300
+2024-01-25 14:30:00,96.555,20260900,96.53,20261200,96.5,20270300
+2024-01-25 15:00:00,96.565,20260900,96.535,20261200,96.505,20270300
+2024-01-25 16:00:00,96.545,20260900,96.515,20261200,96.48,20270300
+2024-01-25 17:00:00,96.55,20260900,96.52,20261200,96.485,20270300
+2024-01-25 18:00:00,96.57,20260900,96.545,20261200,96.51,20270300
+2024-01-25 19:00:00,96.575,20260900,96.545,20261200,96.51,20270300
+2024-01-25 20:00:00,96.58,20260900,96.545,20261200,96.515,20270300
+2024-01-25 21:00:00,96.6,20260900,96.57,20261200,96.535,20270300
+2024-01-25 23:00:00,96.6,20260900,96.57,20261200,96.535,20270300
+2024-01-26 14:30:00,96.555,20260900,96.53,20261200,96.495,20270300
+2024-01-26 15:00:00,96.555,20260900,96.525,20261200,96.495,20270300
+2024-01-26 16:00:00,96.565,20260900,96.54,20261200,96.51,20270300
+2024-01-26 17:00:00,96.56,20260900,96.535,20261200,96.505,20270300
+2024-01-26 18:00:00,96.545,20260900,96.52,20261200,96.49,20270300
+2024-01-26 19:00:00,96.54,20260900,96.515,20261200,96.485,20270300
+2024-01-26 20:00:00,96.55,20260900,96.525,20261200,96.495,20270300
+2024-01-26 21:00:00,96.57,20260900,96.545,20261200,96.515,20270300
+2024-01-26 23:00:00,96.57,20260900,96.545,20261200,96.515,20270300
+2024-01-29 14:30:00,96.6,20260900,96.575,20261200,96.545,20270300
+2024-01-29 15:00:00,96.605,20260900,96.58,20261200,96.55,20270300
+2024-01-29 16:00:00,96.61,20260900,96.585,20261200,96.555,20270300
+2024-01-29 17:00:00,96.615,20260900,96.59,20261200,96.56,20270300
+2024-01-29 18:00:00,96.615,20260900,96.59,20261200,96.56,20270300
+2024-01-29 19:00:00,96.625,20260900,96.6,20261200,96.57,20270300
+2024-01-29 20:00:00,96.645,20260900,96.62,20261200,96.59,20270300
+2024-01-29 21:00:00,96.625,20260900,96.605,20261200,96.575,20270300
+2024-01-29 23:00:00,96.625,20260900,96.605,20261200,96.575,20270300
+2024-01-30 14:30:00,96.66,20260900,96.635,20261200,96.61,20270300
+2024-01-30 15:00:00,96.59,20260900,96.57,20261200,96.555,20270300
+2024-01-30 16:00:00,96.615,20260900,96.6,20261200,96.575,20270300
+2024-01-30 17:00:00,96.59,20260900,96.575,20261200,96.555,20270300
+2024-01-30 18:00:00,96.595,20260900,96.58,20261200,96.555,20270300
+2024-01-30 19:00:00,96.615,20260900,96.6,20261200,96.58,20270300
+2024-01-30 20:00:00,96.615,20260900,96.6,20261200,96.58,20270300
+2024-01-30 21:00:00,96.64,20260900,96.625,20261200,96.6,20270300
+2024-01-30 23:00:00,96.64,20260900,96.625,20261200,96.6,20270300
+2024-01-31 14:30:00,96.74,20260900,96.72,20261200,96.69,20270300
+2024-01-31 15:00:00,96.755,20260900,96.73,20261200,96.705,20270300
+2024-01-31 16:00:00,96.73,20260900,96.71,20261200,96.685,20270300
+2024-01-31 17:00:00,96.73,20260900,96.71,20261200,96.69,20270300
+2024-01-31 18:00:00,96.73,20260900,96.705,20261200,96.685,20270300
+2024-01-31 19:00:00,96.735,20260900,96.715,20261200,96.685,20270300
+2024-01-31 20:00:00,96.69,20260900,96.67,20261200,96.65,20270300
+2024-01-31 21:00:00,96.8,20260900,96.775,20261200,96.75,20270300
+2024-01-31 23:00:00,96.8,20260900,96.775,20261200,96.75,20270300
+2024-02-01 14:30:00,96.83,20260900,96.805,20261200,96.775,20270300
+2024-02-01 15:00:00,96.84,20260900,96.82,20261200,96.795,20270300
+2024-02-01 16:00:00,96.825,20260900,96.805,20261200,96.785,20270300
+2024-02-01 17:00:00,96.81,20260900,96.79,20261200,96.77,20270300
+2024-02-01 18:00:00,96.805,20260900,96.79,20261200,96.765,20270300
+2024-02-01 19:00:00,96.82,20260900,96.805,20261200,96.78,20270300
+2024-02-01 20:00:00,96.825,20260900,96.805,20261200,96.78,20270300
+2024-02-01 21:00:00,96.805,20260900,96.79,20261200,96.765,20270300
+2024-02-01 23:00:00,96.805,20260900,96.79,20261200,96.765,20270300
+2024-02-02 14:30:00,96.675,20260900,96.66,20261200,96.64,20270300
+2024-02-02 15:00:00,96.625,20260900,96.61,20261200,96.585,20270300
+2024-02-02 16:00:00,96.595,20260900,96.58,20261200,96.565,20270300
+2024-02-02 17:00:00,96.6,20260900,96.585,20261200,96.565,20270300
+2024-02-02 18:00:00,96.63,20260900,96.615,20261200,96.595,20270300
+2024-02-02 19:00:00,96.625,20260900,96.61,20261200,96.59,20270300
+2024-02-02 20:00:00,96.63,20260900,96.61,20261200,96.595,20270300
+2024-02-02 21:00:00,96.64,20260900,96.625,20261200,96.605,20270300
+2024-02-02 23:00:00,96.64,20260900,96.625,20261200,96.605,20270300
+2024-02-05 14:30:00,96.545,20260900,96.53,20261200,96.51,20270300
+2024-02-05 15:00:00,96.475,20260900,96.46,20261200,96.44,20270300
+2024-02-05 16:00:00,96.495,20260900,96.48,20261200,96.455,20270300
+2024-02-05 17:00:00,96.51,20260900,96.495,20261200,96.475,20270300
+2024-02-05 18:00:00,96.505,20260900,96.49,20261200,96.47,20270300
+2024-02-05 19:00:00,96.49,20260900,96.475,20261200,96.455,20270300
+2024-02-05 20:00:00,96.495,20260900,96.475,20261200,96.455,20270300
+2024-02-05 21:00:00,96.49,20260900,96.475,20261200,96.46,20270300
+2024-02-05 23:00:00,96.49,20260900,96.475,20261200,96.46,20270300
+2024-02-06 14:30:00,96.535,20260900,96.52,20261200,96.505,20270300
+2024-02-06 15:00:00,96.555,20260900,96.54,20261200,96.525,20270300
+2024-02-06 16:00:00,96.565,20260900,96.55,20261200,96.535,20270300
+2024-02-06 17:00:00,96.575,20260900,96.56,20261200,96.545,20270300
+2024-02-06 18:00:00,96.59,20260900,96.575,20261200,96.56,20270300
+2024-02-06 19:00:00,96.575,20260900,96.565,20261200,96.55,20270300
+2024-02-06 20:00:00,96.585,20260900,96.57,20261200,96.555,20270300
+2024-02-06 21:00:00,96.575,20260900,96.56,20261200,96.545,20270300
+2024-02-06 23:00:00,96.575,20260900,96.56,20261200,96.545,20270300
+2024-02-07 14:30:00,96.605,20260900,96.59,20261200,96.57,20270300
+2024-02-07 15:00:00,96.58,20260900,96.565,20261200,96.545,20270300
+2024-02-07 16:00:00,96.565,20260900,96.555,20261200,96.535,20270300
+2024-02-07 17:00:00,96.55,20260900,96.535,20261200,96.52,20270300
+2024-02-07 18:00:00,96.555,20260900,96.545,20261200,96.53,20270300
+2024-02-07 19:00:00,96.545,20260900,96.535,20261200,96.52,20270300
+2024-02-07 20:00:00,96.55,20260900,96.54,20261200,96.52,20270300
+2024-02-07 21:00:00,96.535,20260900,96.525,20261200,96.51,20270300
+2024-02-07 23:00:00,96.535,20260900,96.525,20261200,96.51,20270300
+2024-02-08 14:30:00,96.505,20260900,96.485,20261200,96.47,20270300
+2024-02-08 15:00:00,96.49,20260900,96.475,20261200,96.46,20270300
+2024-02-08 16:00:00,96.495,20260900,96.48,20261200,96.465,20270300
+2024-02-08 17:00:00,96.485,20260900,96.47,20261200,96.455,20270300
+2024-02-08 18:00:00,96.49,20260900,96.475,20261200,96.46,20270300
+2024-02-08 19:00:00,96.475,20260900,96.46,20261200,96.44,20270300
+2024-02-08 20:00:00,96.475,20260900,96.46,20261200,96.44,20270300
+2024-02-08 21:00:00,96.475,20260900,96.46,20261200,96.445,20270300
+2024-02-08 23:00:00,96.475,20260900,96.46,20261200,96.445,20270300
+2024-02-09 14:30:00,96.445,20260900,96.435,20261200,96.42,20270300
+2024-02-09 15:00:00,96.435,20260900,96.42,20261200,96.405,20270300
+2024-02-09 16:00:00,96.435,20260900,96.42,20261200,96.405,20270300
+2024-02-09 17:00:00,96.44,20260900,96.425,20261200,96.415,20270300
+2024-02-09 18:00:00,96.445,20260900,96.43,20261200,96.415,20270300
+2024-02-09 19:00:00,96.44,20260900,96.425,20261200,96.41,20270300
+2024-02-09 20:00:00,96.44,20260900,96.43,20261200,96.415,20270300
+2024-02-09 21:00:00,96.455,20260900,96.44,20261200,96.425,20270300
+2024-02-09 23:00:00,96.455,20260900,96.44,20261200,96.425,20270300
+2024-02-12 14:30:00,96.46,20260900,96.445,20261200,96.43,20270300
+2024-02-12 15:00:00,96.445,20260900,96.43,20261200,96.41,20270300
+2024-02-12 16:00:00,96.455,20260900,96.44,20261200,96.425,20270300
+2024-02-12 17:00:00,96.485,20260900,96.465,20261200,96.45,20270300
+2024-02-12 18:00:00,96.495,20260900,96.48,20261200,96.46,20270300
+2024-02-12 19:00:00,96.48,20260900,96.465,20261200,96.45,20270300
+2024-02-12 20:00:00,96.48,20260900,96.465,20261200,96.45,20270300
+2024-02-12 21:00:00,96.47,20260900,96.455,20261200,96.435,20270300
+2024-02-12 23:00:00,96.47,20260900,96.455,20261200,96.435,20270300
+2024-02-13 14:30:00,96.34,20260900,96.325,20261200,96.315,20270300
+2024-02-13 15:00:00,96.325,20260900,96.315,20261200,96.305,20270300
+2024-02-13 16:00:00,96.325,20260900,96.315,20261200,96.305,20270300
+2024-02-13 17:00:00,96.31,20260900,96.3,20261200,96.29,20270300
+2024-02-13 18:00:00,96.295,20260900,96.285,20261200,96.28,20270300
+2024-02-13 19:00:00,96.265,20260900,96.26,20261200,96.255,20270300
+2024-02-13 20:00:00,96.27,20260900,96.265,20261200,96.26,20270300
+2024-02-13 21:00:00,96.26,20260900,96.255,20261200,96.245,20270300
+2024-02-13 23:00:00,96.26,20260900,96.255,20261200,96.245,20270300
+2024-02-14 14:30:00,96.31,20260900,96.3,20261200,96.29,20270300
+2024-02-14 15:00:00,96.315,20260900,96.305,20261200,96.295,20270300
+2024-02-14 16:00:00,96.335,20260900,96.33,20261200,96.32,20270300
+2024-02-14 17:00:00,96.355,20260900,96.34,20261200,96.33,20270300
+2024-02-14 18:00:00,96.345,20260900,96.335,20261200,96.325,20270300
+2024-02-14 19:00:00,96.335,20260900,96.33,20261200,96.32,20270300
+2024-02-14 20:00:00,96.335,20260900,96.325,20261200,96.32,20270300
+2024-02-14 21:00:00,96.34,20260900,96.33,20261200,96.32,20270300
+2024-02-14 23:00:00,96.34,20260900,96.33,20261200,96.32,20270300
+2024-02-15 14:30:00,96.4,20260900,96.39,20261200,96.38,20270300
+2024-02-15 15:00:00,96.365,20260900,96.355,20261200,96.35,20270300
+2024-02-15 16:00:00,96.355,20260900,96.345,20261200,96.335,20270300
+2024-02-15 17:00:00,96.36,20260900,96.355,20261200,96.345,20270300
+2024-02-15 18:00:00,96.38,20260900,96.37,20261200,96.36,20270300
+2024-02-15 19:00:00,96.37,20260900,96.36,20261200,96.35,20270300
+2024-02-15 20:00:00,96.365,20260900,96.36,20261200,96.35,20270300
+2024-02-15 21:00:00,96.37,20260900,96.36,20261200,96.35,20270300
+2024-02-15 23:00:00,96.37,20260900,96.36,20261200,96.35,20270300
+2024-02-16 14:30:00,96.28,20260900,96.27,20261200,96.265,20270300
+2024-02-16 15:00:00,96.28,20260900,96.275,20261200,96.27,20270300
+2024-02-16 16:00:00,96.265,20260900,96.26,20261200,96.255,20270300
+2024-02-16 17:00:00,96.285,20260900,96.285,20261200,96.275,20270300
+2024-02-16 18:00:00,96.29,20260900,96.285,20261200,96.28,20270300
+2024-02-16 19:00:00,96.3,20260900,96.295,20261200,96.29,20270300
+2024-02-16 20:00:00,96.295,20260900,96.29,20261200,96.285,20270300
+2024-02-16 21:00:00,96.315,20260900,96.31,20261200,96.3,20270300
+2024-02-16 23:00:00,96.315,20260900,96.31,20261200,96.3,20270300
+2024-02-20 14:30:00,96.365,20260900,96.355,20261200,96.345,20270300
+2024-02-20 15:00:00,96.37,20260900,96.36,20261200,96.35,20270300
+2024-02-20 16:00:00,96.365,20260900,96.355,20261200,96.345,20270300
+2024-02-20 17:00:00,96.36,20260900,96.35,20261200,96.34,20270300
+2024-02-20 18:00:00,96.355,20260900,96.35,20261200,96.335,20270300
+2024-02-20 19:00:00,96.34,20260900,96.335,20261200,96.325,20270300
+2024-02-20 20:00:00,96.345,20260900,96.335,20261200,96.325,20270300
+2024-02-20 21:00:00,96.34,20260900,96.335,20261200,96.325,20270300
+2024-02-20 23:00:00,96.34,20260900,96.335,20261200,96.325,20270300
+2024-02-21 14:30:00,96.345,20260900,96.34,20261200,96.325,20270300
+2024-02-21 15:00:00,96.315,20260900,96.31,20261200,96.305,20270300
+2024-02-21 16:00:00,96.31,20260900,96.305,20261200,96.3,20270300
+2024-02-21 17:00:00,96.3,20260900,96.3,20261200,96.29,20270300
+2024-02-21 18:00:00,96.295,20260900,96.29,20261200,96.28,20270300
+2024-02-21 19:00:00,96.29,20260900,96.285,20261200,96.275,20270300
+2024-02-21 20:00:00,96.295,20260900,96.29,20261200,96.275,20270300
+2024-02-21 21:00:00,96.29,20260900,96.28,20261200,96.275,20270300
+2024-02-21 23:00:00,96.29,20260900,96.28,20261200,96.275,20270300
+2024-02-22 14:30:00,96.29,20260900,96.29,20261200,96.285,20270300
+2024-02-22 15:00:00,96.28,20260900,96.28,20261200,96.27,20270300
+2024-02-22 16:00:00,96.26,20260900,96.26,20261200,96.255,20270300
+2024-02-22 17:00:00,96.265,20260900,96.26,20261200,96.26,20270300
+2024-02-22 18:00:00,96.275,20260900,96.27,20261200,96.265,20270300
+2024-02-22 19:00:00,96.27,20260900,96.265,20261200,96.265,20270300
+2024-02-22 20:00:00,96.27,20260900,96.27,20261200,96.265,20270300
+2024-02-22 21:00:00,96.275,20260900,96.27,20261200,96.27,20270300
+2024-02-22 23:00:00,96.275,20260900,96.27,20261200,96.27,20270300
+2024-02-23 14:30:00,96.295,20260900,96.29,20261200,96.295,20270300
+2024-02-23 15:00:00,96.29,20260900,96.29,20261200,96.29,20270300
+2024-02-23 16:00:00,96.33,20260900,96.33,20261200,96.335,20270300
+2024-02-23 17:00:00,96.33,20260900,96.335,20261200,96.335,20270300
+2024-02-23 18:00:00,96.34,20260900,96.345,20261200,96.345,20270300
+2024-02-23 19:00:00,96.33,20260900,96.335,20261200,96.34,20270300
+2024-02-23 20:00:00,96.335,20260900,96.34,20261200,96.34,20270300
+2024-02-23 21:00:00,96.345,20260900,96.35,20261200,96.35,20270300
+2024-02-23 23:00:00,96.345,20260900,96.35,20261200,96.35,20270300
+2024-02-26 14:30:00,96.34,20260900,96.345,20261200,96.345,20270300
+2024-02-26 15:00:00,96.32,20260900,96.33,20261200,96.335,20270300
+2024-02-26 16:00:00,96.315,20260900,96.32,20261200,96.325,20270300
+2024-02-26 17:00:00,96.305,20260900,96.31,20261200,96.315,20270300
+2024-02-26 18:00:00,96.3,20260900,96.31,20261200,96.315,20270300
+2024-02-26 19:00:00,96.305,20260900,96.315,20261200,96.32,20270300
+2024-02-26 20:00:00,96.31,20260900,96.315,20261200,96.325,20270300
+2024-02-26 21:00:00,96.32,20260900,96.33,20261200,96.335,20270300
+2024-02-26 23:00:00,96.32,20260900,96.33,20261200,96.335,20270300
+2024-02-27 14:30:00,96.32,20260900,96.33,20261200,96.33,20270300
+2024-02-27 15:00:00,96.33,20260900,96.335,20261200,96.34,20270300
+2024-02-27 16:00:00,96.325,20260900,96.33,20261200,96.33,20270300
+2024-02-27 17:00:00,96.31,20260900,96.32,20261200,96.325,20270300
+2024-02-27 18:00:00,96.325,20260900,96.33,20261200,96.335,20270300
+2024-02-27 19:00:00,96.305,20260900,96.31,20261200,96.315,20270300
+2024-02-27 20:00:00,96.31,20260900,96.315,20261200,96.32,20270300
+2024-02-27 21:00:00,96.315,20260900,96.32,20261200,96.325,20270300
+2024-02-27 23:00:00,96.315,20260900,96.32,20261200,96.325,20270300
+2024-02-28 14:30:00,96.32,20260900,96.32,20261200,96.32,20270300
+2024-02-28 15:00:00,96.315,20260900,96.32,20261200,96.32,20270300
+2024-02-28 16:00:00,96.325,20260900,96.325,20261200,96.325,20270300
+2024-02-28 17:00:00,96.33,20260900,96.33,20261200,96.33,20270300
+2024-02-28 18:00:00,96.33,20260900,96.335,20261200,96.335,20270300
+2024-02-28 19:00:00,96.34,20260900,96.345,20261200,96.345,20270300
+2024-02-28 20:00:00,96.345,20260900,96.35,20261200,96.35,20270300
+2024-02-28 21:00:00,96.35,20260900,96.35,20261200,96.355,20270300
+2024-02-28 23:00:00,96.35,20260900,96.35,20261200,96.355,20270300
+2024-02-29 14:30:00,96.37,20260900,96.375,20261200,96.38,20270300
+2024-02-29 15:00:00,96.385,20260900,96.39,20261200,96.39,20270300
+2024-02-29 16:00:00,96.38,20260900,96.385,20261200,96.38,20270300
+2024-02-29 17:00:00,96.36,20260900,96.365,20261200,96.365,20270300
+2024-02-29 18:00:00,96.37,20260900,96.375,20261200,96.37,20270300
+2024-02-29 19:00:00,96.345,20260900,96.35,20261200,96.35,20270300
+2024-02-29 20:00:00,96.35,20260900,96.355,20261200,96.355,20270300
+2024-02-29 21:00:00,96.355,20260900,96.355,20261200,96.355,20270300
+2024-02-29 23:00:00,96.355,20260900,96.355,20261200,96.355,20270300
+2024-03-01 14:30:00,96.325,20260900,96.325,20261200,96.325,20270300
+2024-03-01 15:00:00,96.44,20260900,96.435,20261200,96.43,20270300
+2024-03-01 16:00:00,96.41,20260900,96.41,20261200,96.41,20270300
+2024-03-01 17:00:00,96.42,20260900,96.42,20261200,96.415,20270300
+2024-03-01 18:00:00,96.435,20260900,96.43,20261200,96.43,20270300
+2024-03-01 19:00:00,96.445,20260900,96.445,20261200,96.44,20270300
+2024-03-01 20:00:00,96.44,20260900,96.445,20261200,96.44,20270300
+2024-03-01 21:00:00,96.45,20260900,96.45,20261200,96.445,20270300
+2024-03-01 23:00:00,96.45,20260900,96.45,20261200,96.445,20270300
+2024-03-04 14:30:00,96.425,20260900,96.43,20261200,96.425,20270300
+2024-03-04 15:00:00,96.4,20260900,96.405,20261200,96.405,20270300
+2024-03-04 16:00:00,96.405,20260900,96.41,20261200,96.41,20270300
+2024-03-04 17:00:00,96.395,20260900,96.4,20261200,96.405,20270300
+2024-03-04 18:00:00,96.395,20260900,96.4,20261200,96.405,20270300
+2024-03-04 19:00:00,96.405,20260900,96.41,20261200,96.41,20270300
+2024-03-04 20:00:00,96.4,20260900,96.405,20261200,96.41,20270300
+2024-03-04 21:00:00,96.41,20260900,96.415,20261200,96.415,20270300
+2024-03-04 23:00:00,96.41,20260900,96.415,20261200,96.415,20270300
+2024-03-05 14:30:00,96.455,20260900,96.46,20261200,96.46,20270300
+2024-03-05 15:00:00,96.48,20260900,96.485,20261200,96.49,20270300
+2024-03-05 16:00:00,96.475,20260900,96.48,20261200,96.48,20270300
+2024-03-05 17:00:00,96.475,20260900,96.48,20261200,96.485,20270300
+2024-03-05 18:00:00,96.485,20260900,96.49,20261200,96.49,20270300
+2024-03-05 19:00:00,96.49,20260900,96.495,20261200,96.495,20270300
+2024-03-05 20:00:00,96.49,20260900,96.495,20261200,96.5,20270300
+2024-03-05 21:00:00,96.48,20260900,96.48,20261200,96.485,20270300
+2024-03-05 23:00:00,96.48,20260900,96.48,20261200,96.485,20270300
+2024-03-06 14:30:00,96.525,20260900,96.535,20261200,96.535,20270300
+2024-03-06 15:00:00,96.525,20260900,96.53,20261200,96.53,20270300
+2024-03-06 16:00:00,96.545,20260900,96.55,20261200,96.55,20270300
+2024-03-06 17:00:00,96.53,20260900,96.54,20261200,96.54,20270300
+2024-03-06 18:00:00,96.53,20260900,96.53,20261200,96.54,20270300
+2024-03-06 19:00:00,96.51,20260900,96.515,20261200,96.525,20270300
+2024-03-06 20:00:00,96.505,20260900,96.515,20261200,96.52,20270300
+2024-03-06 21:00:00,96.51,20260900,96.515,20261200,96.52,20270300
+2024-03-06 23:00:00,96.51,20260900,96.515,20261200,96.52,20270300
+2024-03-07 14:30:00,96.51,20260900,96.515,20261200,96.52,20270300
+2024-03-07 15:00:00,96.51,20260900,96.515,20261200,96.515,20270300
+2024-03-07 16:00:00,96.51,20260900,96.515,20261200,96.515,20270300
+2024-03-07 17:00:00,96.51,20260900,96.515,20261200,96.515,20270300
+2024-03-07 18:00:00,96.515,20260900,96.52,20261200,96.52,20270300
+2024-03-07 19:00:00,96.545,20260900,96.545,20261200,96.55,20270300
+2024-03-07 20:00:00,96.545,20260900,96.545,20261200,96.55,20270300
+2024-03-07 21:00:00,96.55,20260900,96.555,20261200,96.555,20270300
+2024-03-07 23:00:00,96.55,20260900,96.555,20261200,96.555,20270300
+2024-03-08 14:30:00,96.58,20260900,96.575,20261200,96.57,20270300
+2024-03-08 15:00:00,96.57,20260900,96.57,20261200,96.565,20270300
+2024-03-08 16:00:00,96.555,20260900,96.555,20261200,96.555,20270300
+2024-03-08 17:00:00,96.565,20260900,96.565,20261200,96.565,20270300
+2024-03-08 18:00:00,96.57,20260900,96.57,20261200,96.565,20270300
+2024-03-08 19:00:00,96.56,20260900,96.56,20261200,96.56,20270300
+2024-03-08 20:00:00,96.56,20260900,96.565,20261200,96.56,20270300
+2024-03-08 21:00:00,96.575,20260900,96.58,20261200,96.575,20270300
+2024-03-08 23:00:00,96.575,20260900,96.58,20261200,96.575,20270300
+2024-03-11 13:30:00,96.555,20260900,96.56,20261200,96.56,20270300
+2024-03-11 14:00:00,96.545,20260900,96.55,20261200,96.55,20270300
+2024-03-11 15:00:00,96.545,20260900,96.55,20261200,96.55,20270300
+2024-03-11 16:00:00,96.54,20260900,96.545,20261200,96.545,20270300
+2024-03-11 17:00:00,96.54,20260900,96.545,20261200,96.55,20270300
+2024-03-11 18:00:00,96.535,20260900,96.545,20261200,96.545,20270300
+2024-03-11 19:00:00,96.535,20260900,96.545,20261200,96.545,20270300
+2024-03-11 20:00:00,96.54,20260900,96.545,20261200,96.55,20270300
+2024-03-11 23:00:00,96.54,20260900,96.545,20261200,96.55,20270300
+2024-03-12 13:30:00,96.495,20260900,96.5,20261200,96.5,20270300
+2024-03-12 14:00:00,96.48,20260900,96.49,20261200,96.49,20270300
+2024-03-12 15:00:00,96.48,20260900,96.485,20261200,96.49,20270300
+2024-03-12 16:00:00,96.47,20260900,96.475,20261200,96.48,20270300
+2024-03-12 17:00:00,96.47,20260900,96.475,20261200,96.475,20270300
+2024-03-12 18:00:00,96.47,20260900,96.48,20261200,96.48,20270300
+2024-03-12 19:00:00,96.47,20260900,96.48,20261200,96.48,20270300
+2024-03-12 20:00:00,96.475,20260900,96.48,20261200,96.485,20270300
+2024-03-12 23:00:00,96.475,20260900,96.48,20261200,96.485,20270300
+2024-03-13 13:30:00,96.455,20260900,96.465,20261200,96.47,20270300
+2024-03-13 14:00:00,96.46,20260900,96.47,20261200,96.475,20270300
+2024-03-13 15:00:00,96.45,20260900,96.465,20261200,96.465,20270300
+2024-03-13 16:00:00,96.44,20260900,96.45,20261200,96.455,20270300
+2024-03-13 17:00:00,96.455,20260900,96.465,20261200,96.465,20270300
+2024-03-13 18:00:00,96.445,20260900,96.455,20261200,96.46,20270300
+2024-03-13 19:00:00,96.44,20260900,96.455,20261200,96.455,20270300
+2024-03-13 20:00:00,96.445,20260900,96.455,20261200,96.46,20270300
+2024-03-13 23:00:00,96.435,20260900,96.45,20261200,96.455,20270300
+2024-03-14 13:30:00,96.345,20260900,96.36,20261200,96.365,20270300
+2024-03-14 14:00:00,96.315,20260900,96.325,20261200,96.33,20270300
+2024-03-14 15:00:00,96.3,20260900,96.315,20261200,96.32,20270300
+2024-03-14 16:00:00,96.31,20260900,96.32,20261200,96.33,20270300
+2024-03-14 17:00:00,96.295,20260900,96.31,20261200,96.315,20270300
+2024-03-14 18:00:00,96.295,20260900,96.31,20261200,96.315,20270300
+2024-03-14 19:00:00,96.295,20260900,96.31,20261200,96.315,20270300
+2024-03-14 20:00:00,96.3,20260900,96.315,20261200,96.32,20270300
+2024-03-14 23:00:00,96.3,20260900,96.31,20261200,96.32,20270300
+2024-03-15 13:30:00,96.245,20260900,96.265,20261200,96.28,20270300
+2024-03-15 14:00:00,96.255,20260900,96.275,20261200,96.285,20270300
+2024-03-15 15:00:00,96.265,20260900,96.285,20261200,96.295,20270300
+2024-03-15 16:00:00,96.255,20260900,96.275,20261200,96.285,20270300
+2024-03-15 17:00:00,96.255,20260900,96.275,20261200,96.285,20270300
+2024-03-15 18:00:00,96.25,20260900,96.275,20261200,96.285,20270300
+2024-03-15 19:00:00,96.245,20260900,96.265,20261200,96.275,20270300
+2024-03-15 20:00:00,96.25,20260900,96.27,20261200,96.28,20270300
+2024-03-15 23:00:00,96.25,20260900,96.27,20261200,96.28,20270300
+2024-03-18 13:30:00,96.24,20260900,96.26,20261200,96.275,20270300
+2024-03-18 14:00:00,96.23,20260900,96.25,20261200,96.26,20270300
+2024-03-18 15:00:00,96.22,20260900,96.245,20261200,96.255,20270300
+2024-03-18 16:00:00,96.22,20260900,96.24,20261200,96.25,20270300
+2024-03-18 17:00:00,96.215,20260900,96.23,20261200,96.245,20270300
+2024-03-18 18:00:00,96.22,20260900,96.24,20261200,96.25,20270300
+2024-03-18 19:00:00,96.23,20260900,96.245,20261200,96.26,20270300
+2024-03-18 20:00:00,96.23,20260900,96.25,20261200,96.26,20270300
+2024-03-18 23:00:00,96.24,20260900,96.265,20261200,96.275,20270300
+2024-03-19 13:30:00,96.27,20260900,96.285,20261200,96.295,20270300
+2024-03-19 14:00:00,96.28,20260900,96.295,20261200,96.305,20270300
+2024-03-19 15:00:00,96.28,20260900,96.295,20261200,96.305,20270300
+2024-03-19 16:00:00,96.275,20260900,96.29,20261200,96.3,20270300
+2024-03-19 17:00:00,96.28,20260900,96.295,20261200,96.305,20270300
+2024-03-19 18:00:00,96.285,20260900,96.3,20261200,96.305,20270300
+2024-03-19 19:00:00,96.285,20260900,96.3,20261200,96.31,20270300
+2024-03-19 20:00:00,96.285,20260900,96.3,20261200,96.31,20270300
+2024-03-19 23:00:00,96.29,20260900,96.305,20261200,96.31,20270300
+2024-03-20 13:30:00,96.28,20260900,96.295,20261200,96.305,20270300
+2024-03-20 14:00:00,96.285,20260900,96.3,20261200,96.31,20270300
+2024-03-20 15:00:00,96.29,20260900,96.305,20261200,96.31,20270300
+2024-03-20 16:00:00,96.295,20260900,96.31,20261200,96.32,20270300
+2024-03-20 17:00:00,96.3,20260900,96.31,20261200,96.32,20270300
+2024-03-20 18:00:00,96.33,20260900,96.335,20261200,96.335,20270300
+2024-03-20 19:00:00,96.315,20260900,96.325,20261200,96.325,20270300
+2024-03-20 20:00:00,96.315,20260900,96.32,20261200,96.325,20270300
+2024-03-20 23:00:00,96.325,20260900,96.33,20261200,96.33,20270300
+2024-03-21 13:30:00,96.315,20260900,96.325,20261200,96.33,20270300
+2024-03-21 14:00:00,96.295,20260900,96.305,20261200,96.31,20270300
+2024-03-21 15:00:00,96.305,20260900,96.315,20261200,96.32,20270300
+2024-03-21 16:00:00,96.31,20260900,96.32,20261200,96.32,20270300
+2024-03-21 17:00:00,96.315,20260900,96.325,20261200,96.33,20270300
+2024-03-21 18:00:00,96.32,20260900,96.33,20261200,96.335,20270300
+2024-03-21 19:00:00,96.32,20260900,96.325,20261200,96.33,20270300
+2024-03-21 20:00:00,96.32,20260900,96.325,20261200,96.33,20270300
+2024-03-21 23:00:00,96.325,20260900,96.33,20261200,96.335,20270300
+2024-03-22 13:30:00,96.385,20260900,96.395,20261200,96.395,20270300
+2024-03-22 14:00:00,96.385,20260900,96.39,20261200,96.39,20270300
+2024-03-22 15:00:00,96.39,20260900,96.395,20261200,96.395,20270300
+2024-03-22 16:00:00,96.38,20260900,96.39,20261200,96.39,20270300
+2024-03-22 17:00:00,96.39,20260900,96.395,20261200,96.395,20270300
+2024-03-22 18:00:00,96.385,20260900,96.39,20261200,96.39,20270300
+2024-03-22 19:00:00,96.39,20260900,96.395,20261200,96.395,20270300
+2024-03-22 20:00:00,96.405,20260900,96.41,20261200,96.415,20270300
+2024-03-22 23:00:00,96.405,20260900,96.41,20261200,96.415,20270300
+2024-03-25 13:30:00,96.355,20260900,96.36,20261200,96.36,20270300
+2024-03-25 14:00:00,96.34,20260900,96.345,20261200,96.35,20270300
+2024-03-25 15:00:00,96.335,20260900,96.345,20261200,96.345,20270300
+2024-03-25 16:00:00,96.34,20260900,96.345,20261200,96.35,20270300
+2024-03-25 17:00:00,96.34,20260900,96.35,20261200,96.35,20270300
+2024-03-25 18:00:00,96.35,20260900,96.355,20261200,96.355,20270300
+2024-03-25 19:00:00,96.355,20260900,96.36,20261200,96.36,20270300
+2024-03-25 20:00:00,96.36,20260900,96.365,20261200,96.365,20270300
+2024-03-25 23:00:00,96.36,20260900,96.365,20261200,96.365,20270300
+2024-03-26 13:30:00,96.33,20260900,96.335,20261200,96.34,20270300
+2024-03-26 14:00:00,96.33,20260900,96.34,20261200,96.34,20270300
+2024-03-26 15:00:00,96.33,20260900,96.34,20261200,96.345,20270300
+2024-03-26 16:00:00,96.34,20260900,96.35,20261200,96.355,20270300
+2024-03-26 17:00:00,96.355,20260900,96.365,20261200,96.365,20270300
+2024-03-26 18:00:00,96.37,20260900,96.38,20261200,96.38,20270300
+2024-03-26 19:00:00,96.375,20260900,96.385,20261200,96.38,20270300
+2024-03-26 20:00:00,96.375,20260900,96.38,20261200,96.38,20270300
+2024-03-26 23:00:00,96.375,20260900,96.38,20261200,96.38,20270300
+2024-03-27 13:30:00,96.385,20260900,96.395,20261200,96.395,20270300
+2024-03-27 14:00:00,96.41,20260900,96.415,20261200,96.415,20270300
+2024-03-27 15:00:00,96.42,20260900,96.425,20261200,96.425,20270300
+2024-03-27 16:00:00,96.42,20260900,96.425,20261200,96.43,20270300
+2024-03-27 17:00:00,96.415,20260900,96.42,20261200,96.425,20270300
+2024-03-27 18:00:00,96.415,20260900,96.425,20261200,96.425,20270300
+2024-03-27 19:00:00,96.42,20260900,96.43,20261200,96.425,20270300
+2024-03-27 20:00:00,96.42,20260900,96.425,20261200,96.425,20270300
+2024-03-27 23:00:00,96.415,20260900,96.42,20261200,96.425,20270300
+2024-03-28 13:30:00,96.4,20260900,96.415,20261200,96.42,20270300
+2024-03-28 14:00:00,96.405,20260900,96.425,20261200,96.43,20270300
+2024-03-28 15:00:00,96.415,20260900,96.43,20261200,96.44,20270300
+2024-03-28 16:00:00,96.405,20260900,96.425,20261200,96.43,20270300
+2024-03-28 17:00:00,96.395,20260900,96.415,20261200,96.42,20270300
+2024-03-28 18:00:00,96.395,20260900,96.415,20261200,96.42,20270300
+2024-03-28 19:00:00,96.39,20260900,96.41,20261200,96.415,20270300
+2024-03-28 20:00:00,96.385,20260900,96.405,20261200,96.415,20270300
+2024-03-28 23:00:00,96.39,20260900,96.405,20261200,96.415,20270300
diff --git a/src/quantlib_st/data/futures/roll_calendars_csv/RUBBER.csv b/src/quantlib_st/data/futures/roll_calendars_csv/RUBBER.csv
new file mode 100644
index 0000000..0db04f1
--- /dev/null
+++ b/src/quantlib_st/data/futures/roll_calendars_csv/RUBBER.csv
@@ -0,0 +1,15 @@
+DATE_TIME,current_contract,next_contract,carry_contract
+2021-10-13 23:00:00,20211100,20211200,20211200
+2021-11-01 23:00:00,20211200,20220100,20220100
+2021-12-01 23:00:00,20220100,20220200,20220200
+2021-12-30 23:00:00,20220200,20220300,20220300
+2022-01-28 23:00:00,20220300,20220400,20220400
+2022-03-01 23:00:00,20220400,20220500,20220500
+2022-03-31 23:00:00,20220500,20220600,20220600
+2022-04-29 23:00:00,20220600,20220700,20220700
+2022-05-31 23:00:00,20220700,20220800,20220800
+2022-07-01 23:00:00,20220800,20220900,20220900
+2022-08-01 23:00:00,20220900,20221000,20221000
+2022-08-31 23:00:00,20221000,20221100,20221100
+2022-09-30 23:00:00,20221100,20221200,20221200
+2022-10-12 23:00:00,20221200,20230100,20230100
diff --git a/src/quantlib_st/estimators/vol.py b/src/quantlib_st/estimators/vol.py
index 31c9b52..bf9a759 100644
--- a/src/quantlib_st/estimators/vol.py
+++ b/src/quantlib_st/estimators/vol.py
@@ -129,7 +129,9 @@ def mixed_vol_calc(
     **ignored_kwargs,
 ) -> pd.Series:
     """
-    Robust exponential volatility calculation, assuming daily series of prices
+    Blending short-term (robust) vol with a long-term slow vol component,
+    assuming daily series of prices.
+
     We apply an absolute minimum level of vol (absmin);
     and a volfloor based on lowest vol over recent history
 
diff --git a/src/quantlib_st/objects/dict_of_named_futures_per_contract_prices.py b/src/quantlib_st/objects/dict_of_named_futures_per_contract_prices.py
index c9a0667..203c563 100644
--- a/src/quantlib_st/objects/dict_of_named_futures_per_contract_prices.py
+++ b/src/quantlib_st/objects/dict_of_named_futures_per_contract_prices.py
@@ -1,5 +1,7 @@
 import pandas as pd
 
+from typing import Literal, get_args
+
 from quantlib_st.core.pandas.merge_data_with_label_column import (
     merge_data_series_with_label_column,
 )
@@ -10,13 +12,16 @@
 price_name = "PRICE"
 carry_name = "CARRY"
 forward_name = "FORWARD"
+
+price_column_names_literal = Literal["PRICE", "CARRY", "FORWARD"]
+
 price_column_names = dict(CARRY=carry_name, PRICE=price_name, FORWARD=forward_name)
-list_of_price_column_names = list(price_column_names.values())
+list_of_price_column_names = list(get_args(price_column_names_literal))
 list_of_price_column_names.sort()
 contract_suffix = "_CONTRACT"
 
 
-def contract_name_from_column_name(column_name):
+def contract_name_from_column_name(column_name: price_column_names_literal) -> str:
     return column_name + contract_suffix
 
 
@@ -48,37 +53,33 @@ def _check_key_list_is_valid_against_names(some_dict):
         )
 
 
-class futuresNamedContractFinalPricesWithContractID(pd.DataFrame):
+class futuresNamedContractFinalPricesWithContractID:
     """
-    Just the final prices from a futures contract, plus
-    Columns are named 'NAME' and 'NAME_CONTRACT'
+    Just the final prices from a futures contract, plus contract IDs.
+    Encapsulates a pd.DataFrame with columns: [price_column_name, contract_column_name]
     """
 
     def __init__(
         self,
         ts_of_prices: pd.Series,
         ts_of_contracts: pd.Series,
-        price_column_name: str = list_of_price_column_names[0],
+        price_column_name: price_column_names_literal = "PRICE",
     ):
-        """
-
-        :param price_and_contract_data: pd.DataFrame with two columns
-        :param column_name: column name for price
-        """
         assert price_column_name in list_of_price_column_names
 
-        price_and_contract_data = pd.concat([ts_of_prices, ts_of_contracts], axis=1)
-
+        df = pd.concat([ts_of_prices, ts_of_contracts], axis=1)
         contract_column_name = price_column_name + contract_suffix
-        price_and_contract_data.columns = [price_column_name, contract_column_name]
-
-        super().__init__(price_and_contract_data)
+        df.columns = [price_column_name, contract_column_name]
 
-        self._price_column_name = price_column_name
+        self._df = df
+        self._price_column_name: price_column_names_literal = price_column_name
         self._contract_column_name = contract_column_name
 
+    def __len__(self) -> int:
+        return len(self._df)
+
     @property
-    def price_column_name(self) -> str:
+    def price_column_name(self) -> price_column_names_literal:
         return self._price_column_name
 
     @property
@@ -87,21 +88,21 @@ def contract_column_name(self) -> str:
 
     @property
     def prices(self) -> pd.Series:
-        return self[self.price_column_name]
+        return self._df[self.price_column_name]
 
     @property
     def ts_of_contract_str(self) -> pd.Series:
-        return self[self.contract_column_name]
+        return self._df[self.contract_column_name]
 
-    def as_pd(self):
-        return pd.DataFrame(self)
+    def as_pd(self) -> pd.DataFrame:
+        return self._df
 
     @classmethod
     def create_with_single_contractid(
-        futuresNamedContractFinalPricesWithContractID,
+        cls,
         ts_of_prices: pd.Series,
         contractid: str,
-        price_column_name=price_name,
+        price_column_name: price_column_names_literal = price_name,
     ):
         """
 
@@ -114,9 +115,7 @@ def create_with_single_contractid(
         contract_data = [contractid] * len(ts_of_prices)
         ts_of_contracts = pd.Series(contract_data, index=ts_of_prices.index)
 
-        return futuresNamedContractFinalPricesWithContractID(
-            ts_of_prices, ts_of_contracts, price_column_name=price_column_name
-        )
+        return cls(ts_of_prices, ts_of_contracts, price_column_name=price_column_name)
 
     def prices_after_date(self, date_slice):
         prices = self.prices[date_slice:]
@@ -179,8 +178,8 @@ def _merge_futures_contract_final_prices_with_contract_id(
     contract_column_name = original_data.contract_column_name
 
     merged_data_as_pd = merge_data_series_with_label_column(
-        original_data,
-        new_data,
+        original_data.as_pd(),
+        new_data.as_pd(),
         data_column=price_column_name,
         label_column=contract_column_name,
     )
@@ -267,7 +266,7 @@ def __repr__(self):
 
     @classmethod
     def create_from_two_dicts(
-        dictFuturesNamedContractFinalPricesWithContractID,
+        cls,
         dict_of_final_prices: dictNamedFuturesContractFinalPrices,
         dict_of_contract_ids: setOfNamedContracts,
     ):
@@ -293,7 +292,7 @@ def create_from_two_dicts(
             )
             new_dict[key] = prices_with_contractid
 
-        return dictFuturesNamedContractFinalPricesWithContractID(new_dict)
+        return cls(new_dict)
 
     def merge_data(self, new_price_dict):
         """
diff --git a/src/quantlib_st/objects/instruments.py b/src/quantlib_st/objects/instruments.py
index e39ee64..67bad9a 100644
--- a/src/quantlib_st/objects/instruments.py
+++ b/src/quantlib_st/objects/instruments.py
@@ -1,4 +1,4 @@
-from quantlib_st.core.constants import arg_not_supplied
+from quantlib_st.core.constants import arg_not_supplied, named_object
 from quantlib_st.core.genutils import flatten_list
 
 from dataclasses import dataclass
@@ -220,7 +220,7 @@ def as_pd(self) -> pd.Series:
         return pd.Series(asset_classes, index=instruments)
 
     def all_instruments_in_asset_class(
-        self, asset_class: str, must_be_in=arg_not_supplied
+        self, asset_class: str, must_be_in: list | named_object = arg_not_supplied
     ) -> list:
         asset_class_instrument_list = [
             instrument
diff --git a/src/quantlib_st/objects/multiple_prices.py b/src/quantlib_st/objects/multiple_prices.py
index e9f3892..61bfce9 100644
--- a/src/quantlib_st/objects/multiple_prices.py
+++ b/src/quantlib_st/objects/multiple_prices.py
@@ -1,5 +1,6 @@
 from copy import copy
 from dataclasses import dataclass
+from typing import Optional
 
 import datetime as datetime
 import pandas as pd
@@ -29,12 +30,12 @@
 
 @dataclass
 class singleRowMultiplePrices:
-    price: float = None
-    carry: float = None
-    forward: float = None
-    price_contract: str = None
-    carry_contract: str = None
-    forward_contract: str = None
+    price: Optional[float] = None
+    carry: Optional[float] = None
+    forward: Optional[float] = None
+    price_contract: Optional[str] = None
+    carry_contract: Optional[str] = None
+    forward_contract: Optional[str] = None
 
     def concat_with_multiple_prices(self, multiple_prices, timedelta_seconds=1):
         new_time_index = multiple_prices.index[-1] + datetime.timedelta(
@@ -70,7 +71,7 @@ def as_aligned_pd_row(self, time_index: datetime.timedelta) -> pd.DataFrame:
 class futuresMultiplePrices(pd.DataFrame):
     def __init__(self, data):
         _check_valid_multiple_price_data(data)
-        super().__init__(data)
+        super().__init__(data)  # type: ignore
 
         data.index.name = "index"  # arctic compatible
 
@@ -152,7 +153,7 @@ def as_dict(self) -> dictFuturesNamedContractFinalPricesWithContractID:
                     self[contract_column_name],
                     price_column_name=price_column_name,
                 )
-            )
+            )  # type: ignore
 
         self_as_dict = dictFuturesNamedContractFinalPricesWithContractID(self_as_dict)
 
@@ -194,7 +195,7 @@ def from_merged_dict(
 
         return multiple_prices_object
 
-    def sort_index(self):
+    def sort_index(self):  # type: ignore
         df = pd.DataFrame(self)
         sorted_df = df.sort_index()
 
diff --git a/src/quantlib_st/sysdata/base_data.py b/src/quantlib_st/sysdata/base_data.py
index 599a16a..b418249 100644
--- a/src/quantlib_st/sysdata/base_data.py
+++ b/src/quantlib_st/sysdata/base_data.py
@@ -54,7 +54,7 @@ def __getitem__(self, keyname):
             "__getitem__ not defined for baseData class: use a class where it has been overridden"
         )
 
-    def keys(self):
+    def keys(self) -> list[str]:
         """
         list of things in this data set (futures contracts, instruments...)
 
diff --git a/src/quantlib_st/sysdata/csv/csv_multiple_prices.py b/src/quantlib_st/sysdata/csv/csv_multiple_prices.py
index abcffe1..926e938 100644
--- a/src/quantlib_st/sysdata/csv/csv_multiple_prices.py
+++ b/src/quantlib_st/sysdata/csv/csv_multiple_prices.py
@@ -44,6 +44,10 @@ def datapath(self):
         return self._datapath
 
     def get_list_of_instruments(self):
+        self.log.info(
+            "Getting list of instruments with multiple prices from path %s"
+            % self.datapath
+        )
         return files_with_extension_in_pathname(self.datapath, ".csv")
 
     def _get_multiple_prices_without_checking(
diff --git a/src/quantlib_st/sysdata/data_blob.py b/src/quantlib_st/sysdata/data_blob.py
index 3ea9366..56fc668 100644
--- a/src/quantlib_st/sysdata/data_blob.py
+++ b/src/quantlib_st/sysdata/data_blob.py
@@ -2,11 +2,11 @@
 from typing import Any, TYPE_CHECKING
 
 from quantlib_st.core.objects import get_class_name
-from quantlib_st.core.constants import arg_not_supplied
+from quantlib_st.core.constants import arg_not_supplied, named_object
 from quantlib_st.core.fileutils import get_resolved_pathname
 from quantlib_st.core.text import camel_case_split
 from quantlib_st.logging.logger import get_logger
-from quantlib_st.logging.adaptor import COMPONENT_LOG_LABEL
+from quantlib_st.logging.adaptor import COMPONENT_LOG_LABEL, DynamicAttributeLogger
 
 if TYPE_CHECKING:
     from quantlib_st.sysdata.production_config import Config  # pragma: no cover
@@ -23,13 +23,13 @@
 class dataBlob(object):
     def __init__(
         self,
-        class_list: list = arg_not_supplied,
+        class_list: list | named_object = arg_not_supplied,
         log_name: str = "",
-        csv_data_paths: dict = arg_not_supplied,
-        parquet_store_path: str = arg_not_supplied,
+        csv_data_paths: dict[str, str] | named_object = arg_not_supplied,
+        parquet_store_path: str | named_object = arg_not_supplied,
         ib_conn: Any = arg_not_supplied,
         mongo_db: Any = arg_not_supplied,
-        log=arg_not_supplied,
+        log: DynamicAttributeLogger | named_object = arg_not_supplied,
         keep_original_prefix: bool = False,
     ):
         """
@@ -188,7 +188,7 @@ def _add_csv_class(self, class_object):
 
         return resolved_instance
 
-    def _get_csv_paths_for_class(self, class_object) -> str:
+    def _get_csv_paths_for_class(self, class_object) -> str | named_object:
         class_name = get_class_name(class_object)
         csv_data_paths = self.csv_data_paths
         if csv_data_paths is arg_not_supplied:
@@ -205,7 +205,7 @@ def _get_csv_paths_for_class(self, class_object) -> str:
         return datapath
 
     @property
-    def csv_data_paths(self) -> dict:
+    def csv_data_paths(self) -> dict | named_object:
         csv_data_paths = getattr(self, "_csv_data_paths", arg_not_supplied)
 
         return csv_data_paths
diff --git a/src/quantlib_st/sysdata/sim/csv_futures_sim_test_data.py b/src/quantlib_st/sysdata/sim/csv_futures_sim_test_data.py
index e20826f..655d216 100644
--- a/src/quantlib_st/sysdata/sim/csv_futures_sim_test_data.py
+++ b/src/quantlib_st/sysdata/sim/csv_futures_sim_test_data.py
@@ -1,5 +1,6 @@
 import pandas as pd
 from datetime import datetime
+from typing import Optional
 
 from quantlib_st.sysdata.csv.csv_multiple_prices import csvFuturesMultiplePricesData
 from quantlib_st.sysdata.csv.csv_adjusted_prices import csvFuturesAdjustedPricesData
@@ -33,13 +34,18 @@ class CsvFuturesSimTestData(genericBlobUsingFuturesSimData):
     DEFAULT_END_DATE = datetime.strptime("2021-03-08 20:00:00", DATE_FORMAT)
 
     def __init__(
-        self, start_date=None, end_date=None, log=get_logger("csvFuturesSimTestData")
+        self,
+        start_date: Optional[datetime] = None,
+        end_date: Optional[datetime] = None,
+        log=get_logger("csvFuturesSimTestData"),
     ):
         data = dataBlob(
             log=log,
             csv_data_paths=dict(
                 csvFuturesAdjustedPricesData="quantlib_st.data.test.adjusted_prices_csv",
                 csvFuturesInstrumentData="quantlib_st.data.test.csvconfig",
+                csvFuturesMultiplePricesData="quantlib_st.data.futures.multiple_prices_csv",
+                csvRollParametersData="quantlib_st.data.futures.roll_calendars_csv",
                 csvSpreadCostData="quantlib_st.data.test.csvconfig",
             ),
             class_list=[
@@ -86,7 +92,7 @@ def get_backadjusted_futures_price(
             instrument_code
         )
         date_adjusted = data[self.start_date : self.end_date]
-        return date_adjusted
+        return date_adjusted  # type: ignore
 
     def get_multiple_prices(self, instrument_code: str) -> futuresMultiplePrices:
         data = super().get_multiple_prices(instrument_code)
@@ -98,7 +104,7 @@ def get_fx_for_instrument(
     ) -> fxPrices:
         data = super().get_fx_for_instrument(instrument_code, base_currency)
         date_adjusted = data[self.start_date : self.end_date]
-        return date_adjusted
+        return date_adjusted  # type: ignore
 
     def daily_prices(self, instrument_code: str) -> pd.Series:
         data = super().daily_prices(instrument_code)
diff --git a/src/quantlib_st/sysdata/sim/futures_sim_data.py b/src/quantlib_st/sysdata/sim/futures_sim_data.py
index 85acca2..0fdcf5c 100644
--- a/src/quantlib_st/sysdata/sim/futures_sim_data.py
+++ b/src/quantlib_st/sysdata/sim/futures_sim_data.py
@@ -1,3 +1,6 @@
+from abc import ABC, abstractmethod
+
+import datetime
 import pandas as pd
 
 from quantlib_st.core.exceptions import missingInstrument
@@ -17,13 +20,23 @@
     contract_name_from_column_name,
 )
 from quantlib_st.objects.rolls import rollParameters
+from typing import Literal
 
 price_contract_name = contract_name_from_column_name(price_name)
 carry_contract_name = contract_name_from_column_name(carry_name)
 forward_contract_name = contract_name_from_column_name(forward_name)
 
 
-class futuresSimData(simData):
+class futuresSimData(simData, ABC):
+    """
+    Base class for futures simulation data sources
+    Provides methods to access futures data
+
+    Minimally, we should implement:
+      1. get_backadjusted_futures_price (for continuous price series)
+      2. get_multiple_prices_from_start_date (unadjusted prices to calculate carry)
+    """
+
     def __repr__(self):
         return "futuresSimData object with %d instruments" % len(
             self.get_instrument_list()
@@ -66,10 +79,10 @@ def length_of_history_in_days_for_instrument(self, instrument_code: str) -> int:
         return len(self.daily_prices(instrument_code))
 
     def get_raw_price_from_start_date(
-        self, instrument_code: str, start_date
+        self, instrument_code: str, start_date: datetime.datetime
     ) -> pd.Series:
         """
-        For  futures the price is the backadjusted price
+        For futures, the price is the backadjusted price
 
         :param instrument_code:
         :return: price
@@ -210,17 +223,70 @@ def get_instrument_asset_classes(self) -> assetClassesAndInstruments:
     def get_spread_cost(self, instrument_code: str) -> float:
         raise NotImplementedError
 
+    @abstractmethod
     def get_backadjusted_futures_price(
         self, instrument_code: str
     ) -> futuresAdjustedPrices:
         """
+        Subclasses must implement this to return the continuous backadjusted price series.
 
-        :param instrument_code:
-        :return:
+        Implementers can use the helper method `_get_backadjusted_futures_price_from_multiple_prices`
+        to perform either 'diff_adjusted' or 'ratio_adjusted' calculations based on raw contract data.
+
+        :param instrument_code: The instrument code
+        :return: futuresAdjustedPrices (backadjusted series)
         """
 
         raise NotImplementedError()
 
+    def _get_backadjusted_futures_price_from_multiple_prices(
+        self,
+        instrument_code: str,
+        backadjust_methodology: Literal[
+            "diff_adjusted", "ratio_adjusted"
+        ] = "diff_adjusted",
+    ) -> futuresAdjustedPrices:
+        """
+        Helper to calculate backadjusted prices from raw multiple price data.
+
+        Logic:
+        1. Identify roll dates where PRICE_CONTRACT changes.
+        2. Calculate the 'jump' between PRICE and FORWARD at that moment.
+        3. Cumulatively apply these jumps/ratios backwards from the current price.
+        """
+        multiple_prices = self.get_multiple_prices(instrument_code)
+
+        # Identify rows where the contract is about to change (the day before the roll)
+        price_contract = multiple_prices[price_contract_name]
+        roll_mask = price_contract != price_contract.shift(-1)
+
+        # We only care about the last row of each contract (the roll trigger)
+        # Shift handles the fact that on 'roll day' we calculate based on previous day's gap
+        if backadjust_methodology == "diff_adjusted":
+            # Gap = Forward Contract Price - Traded Contract Price
+            gaps = (multiple_prices[forward_name] - multiple_prices[price_name]).where(
+                roll_mask, 0.0
+            )
+            # Accumulate gaps backwards
+            cumulative_adj = gaps.iloc[::-1].cumsum().iloc[::-1].shift(-1).fillna(0.0)
+            adjusted_series = multiple_prices[price_name] + cumulative_adj
+
+        elif backadjust_methodology == "ratio_adjusted":
+            # Ratio = Forward Contract Price / Traded Contract Price
+            ratios = (
+                multiple_prices[forward_name] / multiple_prices[price_name]
+            ).where(roll_mask, 1.0)
+            # Accumulate ratios backwards
+            cumulative_adj = (
+                ratios.iloc[::-1].cumprod().iloc[::-1].shift(-1).fillna(1.0)
+            )
+            adjusted_series = multiple_prices[price_name] * cumulative_adj
+
+        else:
+            raise ValueError(f"Unknown methodology: {backadjust_methodology}")
+
+        return futuresAdjustedPrices(adjusted_series)
+
     def get_multiple_prices(self, instrument_code: str) -> futuresMultiplePrices:
         start_date = self.start_date_for_data()
 
@@ -228,13 +294,31 @@ def get_multiple_prices(self, instrument_code: str) -> futuresMultiplePrices:
             instrument_code, start_date=start_date
         )
 
+    @abstractmethod
     def get_multiple_prices_from_start_date(
-        self, instrument_code: str, start_date
+        self, instrument_code: str, start_date: datetime.datetime
     ) -> futuresMultiplePrices:
+        """
+        Get several different futures prices and contract IDs for an instrument.
+
+        Subclasses must implement this to return a futuresMultiplePrices object (a pd.DataFrame)
+        with exactly following columns:
+        - PRICE: The price of the contract currently held (traded).
+        - CARRY: The price of the adjacent contract used for carry calculations.
+        - FORWARD: The price of the next contract used for roll/forward calculations.
+        - PRICE_CONTRACT: Expiry (YYYYMM) of the 'PRICE' contract (e.g., '202406').
+        - CARRY_CONTRACT: Expiry (YYYYMM) of the 'CARRY_CONTRACT' contract.
+        - FORWARD_CONTRACT: Expiry (YYYYMM) of the 'FORWARD_CONTRACT' contract.
+
+        :param instrument_code: Instrument code (e.g., 'CRUDE_OIL')
+        :param start_date: Start date for the data (inclusive)
+        :return: futuresMultiplePrices object containing the requested columns, indexed by datetime
+        """
+
         raise NotImplementedError()
 
     def get_instrument_meta_data(
-        self, instrument_code
+        self, instrument_code: str
     ) -> futuresInstrumentWithMetaData:
         """
         Get a futures instrument where the meta data is cost data
diff --git a/src/quantlib_st/sysdata/sim/sim_data.py b/src/quantlib_st/sysdata/sim/sim_data.py
index 2ce0d20..2070d7b 100644
--- a/src/quantlib_st/sysdata/sim/sim_data.py
+++ b/src/quantlib_st/sysdata/sim/sim_data.py
@@ -1,5 +1,7 @@
-import pandas as pd
 import datetime
+import pandas as pd
+
+from typing import TYPE_CHECKING
 
 from quantlib_st.core.exceptions import missingData
 from quantlib_st.core.objects import get_methods
@@ -8,10 +10,13 @@
     get_intraday_pdf_at_frequency,
     resample_prices_to_business_day_index,
 )
-from quantlib_st.sysdata.sim.base_data import baseData
 from quantlib_st.logging.logger import *
-from quantlib_st.objects.spot_fx_prices import fxPrices
 from quantlib_st.objects.instruments import instrumentCosts
+from quantlib_st.objects.spot_fx_prices import fxPrices
+from quantlib_st.sysdata.sim.base_data import baseData
+
+if TYPE_CHECKING:
+    from quantlib_st.systems.basesystem import System
 
 
 class simData(baseData):
@@ -37,7 +42,7 @@ class simData(baseData):
     def __repr__(self):  # type: ignore
         return "simData object with %d instruments" % len(self.get_instrument_list())
 
-    def __getitem__(self, keyname: str):
+    def __getitem__(self, keyname: str):  # type: ignore
         """
          convenience method to get the price, make it look like a dict
 
@@ -50,7 +55,7 @@ def __getitem__(self, keyname: str):
 
         return price
 
-    def keys(self) -> list:
+    def keys(self) -> list[str]:
         """
         list of instruments in this data set
 
@@ -85,7 +90,7 @@ def start_date_for_data(self):
             start_date = self._get_and_set_start_date_for_data_from_config()
         return start_date
 
-    def _get_and_set_start_date_for_data_from_config(self) -> datetime:
+    def _get_and_set_start_date_for_data_from_config(self) -> datetime.datetime:
         start_date = _resolve_start_date(self)
         self._start_date_for_data_from_config = start_date
 
@@ -126,12 +131,12 @@ def _get_daily_prices_for_directional_instrument(
 
         return dailyprice
 
-    def hourly_prices(self, instrument_code: str) -> pd.Series:
+    def hourly_prices(self, instrument_code: str) -> pd.Series | pd.DataFrame:
         return self._get_hourly_prices_for_directional_instrument(instrument_code)
 
     def _get_hourly_prices_for_directional_instrument(
         self, instrument_code: str
-    ) -> pd.Series:
+    ) -> pd.Series | pd.DataFrame:
         instrprice = self.get_raw_price(instrument_code)
         if len(instrprice) == 0:
             raise Exception("No adjusted hourly prices for %s" % instrument_code)
@@ -204,7 +209,7 @@ def get_raw_price_from_start_date(
         """
         raise NotImplementedError("Need to inherit from simData")
 
-    def get_instrument_list(self) -> list:
+    def get_instrument_list(self) -> list[str]:
         """
         list of instruments in this data set
 
@@ -265,6 +270,49 @@ def get_instrument_currency(self, instrument_code: str) -> str:
             "Need to inherit from base class for specific data source"
         )
 
+    def asset_class_for_instrument(self, instrument_code: str) -> str:
+        """
+        Get the asset class for a particular instrument
+
+        :param instrument_code: instrument to value for
+        :type instrument_code: str
+
+        :returns: str
+
+        """
+
+        raise NotImplementedError(
+            "Need to inherit from base class for specific data source"
+        )
+
+    def get_rolls_per_year(self, instrument_code: str) -> int:
+        """
+        Gets number of rolls per year for an instrument
+
+         :param instrument_code: instrument to get carry data for
+        :type instrument_code: str
+
+        :returns: int
+
+        """
+
+        raise NotImplementedError("Need to inherit for a specific data source")
+
+    def get_instrument_raw_carry_data(self, instrument_code: str) -> pd.DataFrame:
+        """
+        Gets carry data for an instrument
+        """
+        raise NotImplementedError("Need to inherit for a specific data source")
+
+    def all_instruments_in_asset_class(self, asset_class: str) -> list:
+        """
+        Return all the instruments in a given asset class
+
+        :param asset_class: str
+        :return: list of instrument codes
+        """
+        raise NotImplementedError("Need to inherit for a specific data source")
+
     def _get_fx_data(self, currency1: str, currency2: str) -> fxPrices:
         """
         Get the FX rate currency1/currency2 between two currencies
@@ -294,7 +342,7 @@ def _get_fx_data_from_start_date(
         raise NotImplementedError("Need to inherit for a specific data source")
 
 
-def _resolve_start_date(sim_data: simData):
+def _resolve_start_date(sim_data: simData) -> datetime.datetime:
     try:
         config = _resolve_config(sim_data)
     except missingData:
diff --git a/src/quantlib_st/systems/forecast_combine.py b/src/quantlib_st/systems/forecast_combine.py
new file mode 100755
index 0000000..9a1c761
--- /dev/null
+++ b/src/quantlib_st/systems/forecast_combine.py
@@ -0,0 +1,1543 @@
+from copy import copy
+
+import pandas as pd
+
+from quantlib_st.core.exceptions import missingData
+from systems.forecast_mapping import map_forecast_value
+from quantlib_st.core.genutils import str2Bool, list_difference
+from quantlib_st.core.objects import resolve_function
+from quantlib_st.core.pandas.pdutils import (
+    dataframe_pad,
+    from_dict_of_values_to_df,
+    from_scalar_values_to_ts,
+)
+from core.pandas.frequency import reindex_last_monthly_include_first_date
+from syscore.pandas.strategy_functions import (
+    weights_sum_to_one,
+    fix_weights_vs_position_or_forecast,
+)
+from syscore.pandas.list_of_df import listOfDataFrames
+
+from quantlib_st.config.configdata import Config
+
+from sysquant.estimators.correlations import CorrelationList
+from sysquant.optimisation.pre_processing import returnsPreProcessor
+from sysquant.returns import (
+    dictOfReturnsForOptimisationWithCosts,
+    returnsForOptimisationWithCosts,
+)
+from sysquant.estimators.turnover import (
+    turnoverDataAcrossTradingRules,
+    turnoverDataForTradingRule,
+)
+
+from quantlib_st.systems.stage import SystemStage
+from quantlib_st.systems.system_cache import diagnostic, dont_cache, input, output
+from quantlib_st.systems.forecasting import Rules
+from systems.forecast_scale_cap import ForecastScaleCap
+from quantlib_st.systems.tools.autogroup import (
+    calculate_autogroup_weights_given_parameters,
+    config_is_auto_group,
+    resolve_config_into_parameters_and_weights_for_autogrouping,
+)
+
+
+class ForecastCombine(SystemStage):
+    """
+    Stage for combining forecasts (already capped and scaled)
+    """
+
+    @property
+    def name(self):
+        return "combForecast"
+
+    @output()
+    def get_combined_forecast(self, instrument_code: str) -> pd.Series:
+        """
+        Get a combined forecast, linear combination of individual forecasts
+        with FDM applied
+
+        We forward fill all forecasts. We then adjust forecast weights so that
+          they are 1.0 in every period; after setting to zero when no forecast
+          is available. Finally we multiply up, and apply the FDM. Then we cap.
+
+        :param instrument_code:
+        :type str:
+
+        :returns: Tx1 pd.DataFrame
+
+        KEY OUTPUT
+
+        >>> from systems.tests.testdata import get_test_object_futures_with_rules_and_capping
+        >>> from systems.basesystem import System
+        >>> (fcs, rules, rawdata, data, config)=get_test_object_futures_with_rules_and_capping()
+        >>> system=System([rawdata, rules, fcs, ForecastCombineFixed()], data, config)
+        >>>
+        >>> system.combForecast.get_combined_forecast("EDOLLAR").tail(2)
+                    comb_forecast
+        2015-12-10       1.619134
+        2015-12-11       2.462610
+        >>>
+        >>> config.forecast_div_multiplier=1000.0
+        >>> system2=System([rawdata, rules, fcs, ForecastCombineFixed()], data, config)
+        >>> system2.combForecast.get_combined_forecast("EDOLLAR").tail(2)
+                    comb_forecast
+        2015-12-10             21
+        2015-12-11             21
+        """
+        self.log.debug(
+            "Calculating combined forecast for %s" % (instrument_code),
+            instrument_code=instrument_code,
+        )
+        raw_multiplied_combined_forecast = (
+            self.get_raw_combined_forecast_before_mapping(instrument_code)
+        )
+
+        # apply cap and /or any non linear mapping
+        (
+            mapping_and_capping_function,
+            mapping_and_capping_kwargs,
+        ) = self._get_forecast_mapping_function(instrument_code)
+
+        combined_forecast = mapping_and_capping_function(
+            raw_multiplied_combined_forecast, **mapping_and_capping_kwargs
+        )
+
+        return combined_forecast
+
+    # FORECAST = AGGREGATE SUM OF FORECASTS * IDM
+    @diagnostic()
+    def get_raw_combined_forecast_before_mapping(
+        self, instrument_code: str
+    ) -> pd.Series:
+        # sum
+        raw_combined_forecast = self.get_combined_forecast_without_multiplier(
+            instrument_code
+        )
+
+        # probably daily frequency
+        forecast_div_multiplier = self.get_forecast_diversification_multiplier(
+            instrument_code
+        )
+
+        forecast_div_multiplier = forecast_div_multiplier.reindex(
+            raw_combined_forecast.index
+        ).ffill()
+
+        # apply fdm
+        raw_multiplied_combined_forecast = (
+            raw_combined_forecast * forecast_div_multiplier.ffill()
+        )
+
+        return raw_multiplied_combined_forecast
+
+    @diagnostic()
+    def get_combined_forecast_without_multiplier(
+        self, instrument_code: str
+    ) -> pd.Series:
+        # We take our list of rule variations from the forecasts, since it
+        # might be that some rules were omitted in the weight calculation
+
+        weighted_forecasts = self.get_weighted_forecasts_without_multiplier(
+            instrument_code
+        )
+
+        # sum
+        raw_combined_forecast = weighted_forecasts.sum(axis=1)
+
+        return raw_combined_forecast
+
+    @diagnostic()
+    def get_weighted_forecasts_without_multiplier(
+        self, instrument_code: str
+    ) -> pd.DataFrame:
+        # We take our list of rule variations from the forecasts, since it
+        # might be that some rules were omitted in the weight calculation
+        rule_variation_list = self.get_trading_rule_list(instrument_code)
+        forecasts = self.get_all_forecasts(instrument_code, rule_variation_list)
+
+        smoothed_daily_forecast_weights = self.get_forecast_weights(instrument_code)
+        smoothed_forecast_weights = smoothed_daily_forecast_weights.reindex(
+            forecasts.index, method="ffill"
+        )
+
+        weighted_forecasts = smoothed_forecast_weights * forecasts
+
+        return weighted_forecasts
+
+    # GET FORECAST WEIGHTS ALIGNED TO FORECASTS AND SMOOTHED
+
+    @diagnostic()
+    def get_forecast_weights(self, instrument_code: str) -> pd.DataFrame:
+        # These will be in daily frequency
+        daily_forecast_weights_fixed_to_forecasts_unsmoothed = (
+            self.get_unsmoothed_forecast_weights(instrument_code)
+        )
+
+        # smooth out weights
+        forecast_smoothing_ewma_span = self.config.forecast_weight_ewma_span
+        smoothed_daily_forecast_weights = (
+            daily_forecast_weights_fixed_to_forecasts_unsmoothed.ewm(
+                span=forecast_smoothing_ewma_span
+            ).mean()
+        )
+
+        # change rows so weights add to one (except for special case where all zeros)
+        smoothed_normalised_daily_weights = weights_sum_to_one(
+            smoothed_daily_forecast_weights
+        )
+
+        # still daily
+
+        return smoothed_normalised_daily_weights
+
+    @diagnostic()
+    def get_unsmoothed_forecast_weights(self, instrument_code: str):
+        """
+        Get the forecast weights
+
+        We forward fill all forecasts. We then adjust forecast weights so that
+          they are 1.0 in every period; after setting to zero when no forecast
+          is available.
+
+        :param instrument_code:
+        :type str:
+
+        :returns: TxK pd.DataFrame containing weights, columns are trading rule variation names, T covers all
+
+        KEY OUTPUT
+
+        >>> from systems.tests.testdata import get_test_object_futures_with_rules_and_capping
+        >>> from systems.basesystem import System
+        >>> (fcs, rules, rawdata, data, config)=get_test_object_futures_with_rules_and_capping()
+        >>> system=System([rawdata, rules, fcs, ForecastCombineFixed()], data, config)
+        >>>
+        >>> ## from config
+        >>> system.combForecast.get_forecast_weights("EDOLLAR").tail(2)
+                    ewmac16  ewmac8
+        2015-12-10      0.5     0.5
+        2015-12-11      0.5     0.5
+        >>>
+        >>> config.forecast_weights=dict(EDOLLAR=dict(ewmac8=0.9, ewmac16=0.1))
+        >>> system2=System([rawdata, rules, fcs, ForecastCombineFixed()], data, config)
+        >>> system2.combForecast.get_forecast_weights("EDOLLAR").tail(2)
+                    ewmac16  ewmac8
+        2015-12-10      0.1     0.9
+        2015-12-11      0.1     0.9
+        >>>
+        >>> del(config.forecast_weights)
+        >>> system3=System([rawdata, rules, fcs, ForecastCombineFixed()], data, config)
+        >>> system3.combForecast.get_forecast_weights("EDOLLAR").tail(2)
+        WARNING: No forecast weights  - using equal weights of 0.5000 over all 2 trading rules in system
+                    ewmac16  ewmac8
+        2015-12-10      0.5     0.5
+        2015-12-11      0.5     0.5
+        """
+        self.log.debug(
+            "Calculating forecast weights for %s" % (instrument_code),
+            instrument_code=instrument_code,
+        )
+
+        # note these might include missing weights, eg too expensive, or absent
+        # from fixed weights
+        # These are monthly to save space, or possibly even only 2 rows long
+        monthly_forecast_weights = self.get_raw_monthly_forecast_weights(
+            instrument_code
+        )
+
+        # fix to forecast time series
+        forecast_weights_fixed_to_forecasts = self._fix_weights_to_forecasts(
+            instrument_code=instrument_code,
+            monthly_forecast_weights=monthly_forecast_weights,
+        )
+
+        if forecast_weights_fixed_to_forecasts.empty:
+            return forecast_weights_fixed_to_forecasts
+
+        # Remap to business day frequency so the smoothing makes sense also space saver
+        daily_forecast_weights_fixed_to_forecasts_unsmoothed = (
+            forecast_weights_fixed_to_forecasts.resample("1B").mean()
+        )
+
+        return daily_forecast_weights_fixed_to_forecasts_unsmoothed
+
+    @dont_cache
+    def _fix_weights_to_forecasts(
+        self, instrument_code: str, monthly_forecast_weights: pd.DataFrame
+    ) -> pd.DataFrame:
+        # we get the rule variations from forecast_weight columns, as if we've dropped
+        # expensive rules (when estimating) then get_trading_rules will give
+        # the wrong answer
+        rule_variation_list = list(monthly_forecast_weights.columns)
+
+        # time series may vary
+        forecasts = self.get_all_forecasts(instrument_code, rule_variation_list)
+
+        # adjust weights for missing data
+        # also aligns them together with forecasts
+        forecast_weights_fixed_to_forecasts = fix_weights_vs_position_or_forecast(
+            monthly_forecast_weights, forecasts
+        )
+
+        return forecast_weights_fixed_to_forecasts
+
+    # GET FORECASTS
+    @input
+    def get_all_forecasts(
+        self, instrument_code: str, rule_variation_list: list = None
+    ) -> pd.DataFrame:
+        """
+        Returns a data frame of forecasts for a particular instrument
+
+        KEY INPUT
+
+        :param instrument_code:
+        :type str:
+
+        :param rule_variation_list:
+        :type list: list of str to get forecasts for, if None uses get_trading_rule_list
+
+        :returns: TxN pd.DataFrames; columns rule_variation_name
+
+        >>> from systems.tests.testdata import get_test_object_futures_with_rules_and_capping
+        >>> from systems.basesystem import System
+        >>> (fcs, rules, rawdata, data, config)=get_test_object_futures_with_rules_and_capping()
+        >>> system1=System([rawdata, rules, fcs, ForecastCombineFixed()], data, config)
+        >>> system1.combForecast.get_all_forecasts("EDOLLAR",["ewmac8"]).tail(2)
+                      ewmac8
+        2015-12-10 -0.190583
+        2015-12-11  0.871231
+        >>>
+        >>> system2=System([rawdata, rules, fcs, ForecastCombineFixed()], data, config)
+        >>> system2.combForecast.get_all_forecasts("EDOLLAR").tail(2)
+                     ewmac16    ewmac8
+        2015-12-10  3.134462 -0.190583
+        2015-12-11  3.606243  0.871231
+        """
+
+        if rule_variation_list is None:
+            rule_variation_list = self.get_trading_rule_list(instrument_code)
+
+        forecasts = self.get_forecasts_given_rule_list(
+            instrument_code, rule_variation_list
+        )
+
+        return forecasts
+
+    @dont_cache
+    def get_trading_rule_list(self, instrument_code: str) -> list:
+        """
+        Get list of trading rules
+
+        We remove any rules with a constant zero or nan forecast
+
+        :param instrument_code:
+        :return: list of str
+        """
+
+        if self._use_estimated_weights():
+            # Note for estimated weights we apply the 'is this cheap enough'
+            # rule, but not here
+            trial_rule_list = self.get_trading_rule_list_for_estimated_weights(
+                instrument_code
+            )
+        else:
+            trial_rule_list = self._get_trading_rule_list_with_fixed_weights(
+                instrument_code
+            )
+
+        return trial_rule_list
+
+    @diagnostic()
+    def _get_trading_rule_list_with_fixed_weights(self, instrument_code: str) -> list:
+        """
+        Get list of all trading rule names when weights are fixed
+
+        If we have fixed weights use those; otherwise get from trading rules
+
+
+        >>> from systems.tests.testdata import get_test_object_futures_with_rules_and_capping
+        >>> from systems.basesystem import System
+        >>> (fcs, rules, rawdata, data, config)=get_test_object_futures_with_rules_and_capping()
+        >>> system=System([rawdata, rules, fcs, ForecastCombineFixed()], data, config)
+        >>>
+        >>> system.combForecast.get_trading_rule_list("EDOLLAR")
+        ['ewmac16', 'ewmac8']
+        """
+
+        # Let's try the config
+        config = self.config
+        rules = _get_list_of_rules_from_config_for_instrument(
+            config=config, instrument_code=instrument_code, forecast_combine_stage=self
+        )
+
+        rules = sorted(rules)
+
+        return rules
+
+    @property
+    def config(self) -> Config:
+        return self.parent.config
+
+    @input
+    def _get_list_of_all_trading_rules_from_forecasting_stage(self) -> list:
+        return list(self.rules_stage.trading_rules().keys())
+
+    @property
+    def rules_stage(self) -> Rules:
+        return self.parent.rules
+
+    @diagnostic()
+    def get_trading_rule_list_for_estimated_weights(self, instrument_code: str) -> list:
+        """
+        Get list of all trading rule names when weights are estimated
+
+        If rule_variations is specified in config use that, otherwise use all available rules
+
+        :param instrument_code:
+        :type str:
+
+        :returns: list of str
+
+        KEY INPUT
+
+        >>> from systems.tests.testdata import get_test_object_futures_with_rules_and_capping_estimate
+        >>> from systems.basesystem import System
+        >>> (accounts, fcs, rules, rawdata, data, config)=get_test_object_futures_with_rules_and_capping_estimate()
+        >>> system=System([accounts, rawdata, rules, fcs, ForecastCombineEstimated()], data, config)
+        >>> system.combForecast.get_trading_rule_list("EDOLLAR")
+        ['carry', 'ewmac16', 'ewmac8']
+        >>> system.config.rule_variations=dict(EDOLLAR=["ewmac8"])
+        >>> system.combForecast.get_trading_rule_list("EDOLLAR")
+        ['ewmac8']
+        """
+        # Let's try the config
+        config = self.config
+
+        if hasattr(config, "rule_variations"):
+            ###
+            if instrument_code in config.rule_variations:
+                # nested dict of lists
+                rules = config.rule_variations[instrument_code]
+            else:
+                # assume it's a non nested list
+                # this will break if you have put an incomplete list of
+                # instruments into a nested dict
+                rules = config.rule_variations
+        else:
+            ## not supplied in config
+            rules = self._get_list_of_all_trading_rules_from_forecasting_stage()
+
+        rules = sorted(rules)
+
+        return rules
+
+    @diagnostic()
+    def get_forecasts_given_rule_list(
+        self, instrument_code: str, rule_variation_list: list
+    ) -> pd.DataFrame:
+        """
+        Convenience function to get a list of forecasts
+
+        :param instrument_code: str
+        :param rule_variation_list: list of str
+        :return: pd.DataFrame
+        """
+        forecasts = [
+            self._get_capped_individual_forecast(instrument_code, rule_variation_name)
+            for rule_variation_name in rule_variation_list
+        ]
+
+        if not forecasts:
+            return pd.DataFrame(index=pd.DatetimeIndex([]))
+
+        forecasts = pd.concat(forecasts, axis=1)
+
+        forecasts.columns = rule_variation_list
+
+        forecasts = forecasts.ffill()
+
+        return forecasts
+
+    @property
+    def raw_data_stage(self):
+        return self.parent.rawdata
+
+    @input
+    def _get_capped_individual_forecast(
+        self, instrument_code: str, rule_variation_name: str
+    ) -> pd.Series:
+        """
+        Get the capped forecast from the previous module
+
+        KEY INPUT
+
+        :param instrument_code:
+        :type str:
+
+        :param rule_variation_name:
+        :type str: name of the trading rule variation
+
+        :returns: dict of Tx1 pd.DataFrames; keynames rule_variation_name
+
+        >>> from systems.tests.testdata import get_test_object_futures_with_rules_and_capping
+        >>> from systems.basesystem import System
+        >>> (fcs, rules, rawdata, data, config)=get_test_object_futures_with_rules_and_capping()
+        >>> system=System([rawdata, rules, fcs, ForecastCombineFixed()], data, config)
+        >>> system.combForecast._get_capped_individual_forecast("EDOLLAR","ewmac8").tail(2)
+                      ewmac8
+        2015-12-10 -0.190583
+        2015-12-11  0.871231
+        """
+
+        return self.forecast_scale_cap_stage.get_capped_forecast(
+            instrument_code, rule_variation_name
+        )
+
+    @property
+    def forecast_scale_cap_stage(self) -> ForecastScaleCap:
+        return self.parent.forecastScaleCap
+
+    # FORECAST WEIGHT CALCULATIONS
+    @dont_cache
+    def get_raw_monthly_forecast_weights(self, instrument_code: str) -> pd.DataFrame:
+        """
+        Get forecast weights depending on whether we are estimating these or
+        not
+
+        :param instrument_code: str
+        :return: forecast weights
+        """
+
+        # get estimated weights, will probably come back as annual data frame
+        if self._use_estimated_weights():
+            forecast_weights = self.get_monthly_raw_forecast_weights_estimated(
+                instrument_code
+            )
+        else:
+            ## will come back as 2*N data frame
+            forecast_weights = self.get_raw_fixed_forecast_weights(instrument_code)
+
+        ## FIXME NEED THIS TO APPLY TO GROUPINGS
+        forecast_weights_cheap_rules_only = self._remove_expensive_rules_from_weights(
+            instrument_code, forecast_weights
+        )
+
+        return forecast_weights_cheap_rules_only
+
+    @dont_cache
+    def _remove_expensive_rules_from_weights(
+        self, instrument_code, monthly_forecast_weights: pd.DataFrame
+    ) -> pd.DataFrame:
+        cheap_rules = self.cheap_trading_rules_post_processing(instrument_code)
+        if len(cheap_rules) == 0:
+            ## special case all zeros
+            monthly_forecast_weights_cheap_rules_only = copy(monthly_forecast_weights)
+            monthly_forecast_weights_cheap_rules_only[:] = 0.0
+
+            return monthly_forecast_weights_cheap_rules_only
+
+        original_rules = list(monthly_forecast_weights.columns)
+
+        cheap_rules_in_weights = list(set(original_rules).intersection(cheap_rules))
+
+        monthly_forecast_weights_cheap_rules_only = monthly_forecast_weights[
+            cheap_rules_in_weights
+        ]
+
+        return monthly_forecast_weights_cheap_rules_only
+
+    @dont_cache
+    def _use_estimated_weights(self):
+        return str2Bool(self.config.use_forecast_weight_estimates)
+
+    def get_monthly_raw_forecast_weights_estimated(
+        self, instrument_code: str
+    ) -> pd.DataFrame:
+        """
+        Estimate the forecast weights for this instrument
+
+        :param instrument_code:
+        :type str:
+
+        :returns: TxK pd.DataFrame containing weights, columns are trading rule variation names, T covers all
+
+        >>> from systems.tests.testdata import get_test_object_futures_with_rules_and_capping_estimate
+        >>> from systems.basesystem import System
+        >>> (accounts, fcs, rules, rawdata, data, config)=get_test_object_futures_with_rules_and_capping_estimate()
+        >>> system=System([accounts, rawdata, rules, fcs, ForecastCombineEstimated()], data, config)
+        >>> system.config.forecast_weight_estimate['method']="shrinkage"
+        >>> system.combForecast.get_raw_monthly_forecast_weights("EDOLLAR").tail(3)
+                       carry   ewmac16    ewmac8
+        2015-05-30  0.437915  0.258300  0.303785
+        2015-06-01  0.442438  0.256319  0.301243
+        2015-12-12  0.442438  0.256319  0.301243
+        >>> system.delete_all_items(True)
+        >>> system.config.forecast_weight_estimate['method']="one_period"
+        >>> system.combForecast.get_raw_monthly_forecast_weights("EDOLLAR").tail(3)
+        2015-05-30  0.484279  8.867313e-17  0.515721
+        2015-06-01  0.515626  7.408912e-17  0.484374
+        2015-12-12  0.515626  7.408912e-17  0.484374
+        >>> system.delete_all_items(True)
+        >>> system.config.forecast_weight_estimate['method']="bootstrap"
+        >>> system.config.forecast_weight_estimate['monte_runs']=50
+        >>> system.combForecast.get_raw_monthly_forecast_weights("EDOLLAR").tail(3)
+                       carry   ewmac16    ewmac8
+        2015-05-30  0.446446  0.222678  0.330876
+        2015-06-01  0.464240  0.192962  0.342798
+        2015-12-12  0.464240  0.192962  0.342798
+        """
+        optimiser = self.calculation_of_raw_estimated_monthly_forecast_weights(
+            instrument_code
+        )
+        forecast_weights = optimiser.weights()
+
+        return forecast_weights
+
+    @diagnostic(not_pickable=True, protected=True)
+    def calculation_of_raw_estimated_monthly_forecast_weights(self, instrument_code):
+        """
+        Does an optimisation for a single instrument
+
+        We do this if we can't do the special case of a fully pooled
+        optimisation (both costs and returns pooled)
+
+        Estimate the forecast weights for this instrument
+
+        We store this intermediate step to expose the calculation object
+
+        :param instrument_code:
+        :type str:
+
+        :returns: TxK pd.DataFrame containing weights, columns are trading rule variation names, T covers all
+        """
+
+        self.log.info("Calculating raw forecast weights for %s" % instrument_code)
+
+        config = self.config
+        # Get some useful stuff from the config
+        weighting_params = copy(config.forecast_weight_estimate)
+
+        # which function to use for calculation
+        weighting_func = resolve_function(weighting_params.pop("func"))
+
+        returns_pre_processor = self.returns_pre_processor_for_code(instrument_code)
+
+        weight_func = weighting_func(
+            returns_pre_processor,
+            asset_name=instrument_code,
+            log=self.log,
+            **weighting_params,
+        )
+
+        return weight_func
+
+    @diagnostic(not_pickable=True)
+    def returns_pre_processor_for_code(self, instrument_code) -> returnsPreProcessor:
+        # Because we might be pooling, we get a stack of p&l data
+        codes_to_use = self.has_same_cheap_rules_as_code(instrument_code)
+        trading_rule_list = self.cheap_trading_rules(instrument_code)
+
+        returns_pre_processor = self.returns_pre_processing(
+            codes_to_use, trading_rule_list=trading_rule_list
+        )
+
+        return returns_pre_processor
+
+    @diagnostic(not_pickable=True)
+    def returns_pre_processing(
+        self, codes_to_use: list, trading_rule_list: list
+    ) -> returnsPreProcessor:
+        pandl_forecasts = self.get_pandl_forecasts(codes_to_use, trading_rule_list)
+        turnovers = self.get_turnover_for_list_of_rules(codes_to_use, trading_rule_list)
+        config = self.config
+
+        weighting_params = copy(config.forecast_weight_estimate)
+        cost_params = copy(config.forecast_cost_estimates)
+        weighting_params = {**weighting_params, **cost_params}
+
+        returns_pre_processor = returnsPreProcessor(
+            pandl_forecasts, turnovers=turnovers, log=self.log, **weighting_params
+        )
+
+        return returns_pre_processor
+
+    @dont_cache
+    def get_turnover_for_list_of_rules(
+        self, codes_to_use: list, list_of_rules: list
+    ) -> turnoverDataAcrossTradingRules:
+        turnover_dict = dict(
+            [
+                (rule_name, self.get_turnover_for_forecast(codes_to_use, rule_name))
+                for rule_name in list_of_rules
+            ]
+        )
+
+        turnover_data = turnoverDataAcrossTradingRules(turnover_dict)
+
+        ## dict of lists
+        return turnover_data
+
+    @input
+    def get_turnover_for_forecast(
+        self, codes_to_use: list, rule_variation_name: str
+    ) -> turnoverDataForTradingRule:
+        return self.accounts_stage.get_turnover_for_forecast_combination(
+            codes_to_use=codes_to_use, rule_variation_name=rule_variation_name
+        )
+
+    @dont_cache
+    def get_pandl_forecasts(
+        self, codes_to_use: list, trading_rule_list: list
+    ) -> dictOfReturnsForOptimisationWithCosts:
+        # returns a dict of accountCurveGroups
+        pandl_forecasts = dict(
+            [
+                (code, self.get_returns_for_optimisation(code, trading_rule_list))
+                for code in codes_to_use
+            ]
+        )
+
+        pandl_forecasts = dictOfReturnsForOptimisationWithCosts(pandl_forecasts)
+
+        return pandl_forecasts
+
+    @dont_cache
+    def has_same_cheap_rules_as_code(self, instrument_code: str) -> list:
+        """
+        Returns all instruments with same set of trading rules as this one, after max cost applied
+
+        :param instrument_code:
+        :type str:
+
+        :returns: list of str
+
+        """
+
+        my_rules = self.cheap_trading_rules(instrument_code)
+        instrument_list = self.parent.get_instrument_list()
+
+        def _rule_list_matches(list_of_rules, other_list_of_rules):
+            list_of_rules.sort()
+            other_list_of_rules.sort()
+            return list_of_rules == other_list_of_rules
+
+        matching_instruments = [
+            other_code
+            for other_code in instrument_list
+            if _rule_list_matches(my_rules, self.cheap_trading_rules(other_code))
+        ]
+
+        matching_instruments.sort()
+
+        return matching_instruments
+
+    def expensive_trading_rules_post_processing(self, instrument_code: str) -> list:
+        all_rule_names = self.get_trading_rule_list(instrument_code)
+        cheap_rule_names = self.cheap_trading_rules_post_processing(instrument_code)
+
+        expensive_rules = list_difference(all_rule_names, cheap_rule_names)
+
+        return expensive_rules
+
+    @diagnostic()
+    def cheap_trading_rules_post_processing(self, instrument_code: str) -> list:
+        """
+        Returns a list of trading rules which are cheap enough to trade, given a max tolerable
+          annualised SR cost
+
+        :param instrument_code:
+        :type str:
+
+        :returns: list of str
+
+
+        """
+
+        ceiling_cost_SR = self.config.forecast_post_ceiling_cost_SR
+
+        cheap_rule_list = self._cheap_trading_rules_generic(
+            instrument_code, ceiling_cost_SR=ceiling_cost_SR
+        )
+
+        return cheap_rule_list
+
+    @diagnostic()
+    def cheap_trading_rules(self, instrument_code: str) -> list:
+        """
+        Returns a list of trading rules which are cheap enough to trade, given a max tolerable
+          annualised SR cost
+
+        :param instrument_code:
+        :type str:
+
+        :returns: list of str
+
+
+        """
+
+        ceiling_cost_SR = self.config.forecast_weight_estimate["ceiling_cost_SR"]
+
+        cheap_rule_list = self._cheap_trading_rules_generic(
+            instrument_code, ceiling_cost_SR=ceiling_cost_SR
+        )
+
+        return cheap_rule_list
+
+    @dont_cache
+    def _cheap_trading_rules_generic(
+        self, instrument_code: str, ceiling_cost_SR: float
+    ) -> list:
+        """
+        Returns a list of trading rules which are cheap enough to trade, given a max tolerable
+          annualised SR cost
+
+        :param instrument_code:
+        :type str:
+
+        :returns: list of str
+
+
+        """
+
+        rule_list = self.get_trading_rule_list(instrument_code)
+        SR_cost_list = [
+            self.get_SR_cost_for_instrument_forecast(
+                instrument_code, rule_variation_name
+            )
+            for rule_variation_name in rule_list
+        ]
+
+        cheap_rule_list = [
+            rule_name
+            for (rule_name, rule_cost) in zip(rule_list, SR_cost_list)
+            if rule_cost <= ceiling_cost_SR
+        ]
+
+        if len(cheap_rule_list) == 0:
+            error_msg = (
+                "No rules are cheap enough for %s with threshold %.3f SR units! Raise threshold (system.config.forecast_weight_estimate['ceiling_cost_SR']), add rules, or drop instrument."
+                % (instrument_code, ceiling_cost_SR)
+            )
+            self.log.warning(error_msg)
+
+        else:
+            self.log.debug(
+                "Only this set of rules %s is cheap enough to trade for %s"
+                % (str(cheap_rule_list), instrument_code),
+                instrument_code=instrument_code,
+            )
+
+        return cheap_rule_list
+
+    @input
+    def get_SR_cost_for_instrument_forecast(
+        self, instrument_code: str, rule_variation_name: str
+    ) -> float:
+        """
+
+        Get the cost in SR units per year of trading this instrument / rule
+
+        :param instrument_code:
+        :type str:
+
+        :param rule_variation_name:
+        :type str:
+
+        :returns: float
+
+        KEY INPUT
+        """
+        try:
+            accounts = self.accounts_stage
+        except missingData:
+            warn_msg = (
+                "You need an accounts stage in the system to estimate forecast costs for %s %s. Using costs of zero"
+                % (instrument_code, rule_variation_name)
+            )
+            self.log.warning(warn_msg)
+            return 0.0
+
+        return accounts.get_SR_cost_for_instrument_forecast(
+            instrument_code, rule_variation_name
+        )
+
+    @property
+    def accounts_stage(self):
+        if not hasattr(self.parent, "accounts"):
+            raise missingData
+
+        # no -> to avoid circular imports
+        return self.parent.accounts
+
+    @input
+    def get_returns_for_optimisation(
+        self, instrument_code: str, trading_rule_list: list
+    ) -> returnsForOptimisationWithCosts:
+        """
+        Get pandl for forecasts for a given rule
+        THese will include both gross and net returns, in case we do any pooling
+
+        KEY INPUT
+
+        :param instrument_code:
+        :type str:
+
+        :returns: accountCurveGroup object
+
+        """
+        try:
+            accounts = self.accounts_stage
+        except missingData:
+            error_msg = (
+                "You need an accounts stage in the system to estimate forecast weights"
+            )
+            self.log.critical(error_msg)
+            raise Exception(error_msg)
+
+        pandl = accounts.pandl_for_instrument_rules_unweighted(
+            instrument_code, trading_rule_list=trading_rule_list
+        )
+
+        pandl = returnsForOptimisationWithCosts(pandl)
+
+        return pandl
+
+    # FIXED FORECAST WEIGHTS
+
+    def get_raw_fixed_forecast_weights(self, instrument_code: str) -> pd.DataFrame:
+        """
+        Get the forecast weights for this instrument
+
+        From: (a) passed into subsystem when created
+              (b) ... if not found then: in system.config.instrument_weights
+
+        :param instrument_code:
+        :type str:
+
+        :returns: TxK pd.DataFrame containing weights, columns are trading rule variation names, T covers all
+
+        >>> from systems.tests.testdata import get_test_object_futures_with_rules_and_capping
+        >>> from systems.basesystem import System
+        >>> (fcs, rules, rawdata, data, config)=get_test_object_futures_with_rules_and_capping()
+        >>> system=System([rawdata, rules, fcs, ForecastCombineFixed()], data, config)
+        >>>
+        >>> ## from config
+        >>> system.combForecast.get_raw_monthly_forecast_weights("EDOLLAR").tail(2)
+                    ewmac16  ewmac8
+        2015-12-10      0.5     0.5
+        2015-12-11      0.5     0.5
+        >>>
+        >>> config.forecast_weights=dict(EDOLLAR=dict(ewmac8=0.9, ewmac16=0.1))
+        >>> system2=System([rawdata, rules, fcs, ForecastCombineFixed()], data, config)
+        >>> system2.combForecast.get_raw_monthly_forecast_weights("EDOLLAR").tail(2)
+                    ewmac16  ewmac8
+        2015-12-10      0.1     0.9
+        2015-12-11      0.1     0.9
+        >>>
+        >>> del(config.forecast_weights)
+        >>> system3=System([rawdata, rules, fcs, ForecastCombineFixed()], data, config)
+        >>> system3.combForecast.get_raw_monthly_forecast_weights("EDOLLAR").tail(2)
+        WARNING: No forecast weights  - using equal weights of 0.5000 over all 2 trading rules in system
+                    ewmac16  ewmac8
+        2015-12-10      0.5     0.5
+        2015-12-11      0.5     0.5
+        """
+
+        # Now we have a dict, fixed_weights.
+        # Need to turn into a timeseries covering the range of forecast
+        # dates
+
+        fixed_weights = self._get_fixed_forecast_weights_as_dict(instrument_code)
+
+        rule_variation_list = sorted(fixed_weights.keys())
+
+        forecasts = self.get_all_forecasts(instrument_code, rule_variation_list)
+        forecasts_time_index = forecasts.index
+        forecast_columns_to_align = forecasts.columns
+
+        # Turn into a 2 row data frame aligned to forecast names
+        forecast_weights = from_dict_of_values_to_df(
+            fixed_weights, forecasts_time_index, columns=forecast_columns_to_align
+        )
+
+        ## Should be monthly for consistency, but span all data
+        monthly_forecast_weights = reindex_last_monthly_include_first_date(
+            forecast_weights
+        )
+
+        return monthly_forecast_weights
+
+    @diagnostic()
+    def _get_fixed_forecast_weights_as_dict(self, instrument_code: str) -> dict:
+        config = self.parent.config
+        # Let's try the config
+        try:
+            forecast_weights_config = config.get_element("forecast_weights")
+        except missingData:
+            fixed_weights = self._get_one_over_n_weights(instrument_code)
+        else:
+            expensive_trading_rules_post_processing = (
+                self.expensive_trading_rules_post_processing(instrument_code)
+            )
+            fixed_weights = _get_fixed_weights_from_config(
+                forecast_weights_config=forecast_weights_config,
+                instrument_code=instrument_code,
+                log=self.log,
+                expensive_trading_rules_post_processing=expensive_trading_rules_post_processing,
+            )
+        return fixed_weights
+
+    def _get_one_over_n_weights(self, instrument_code: str) -> dict:
+        rules = self.get_trading_rule_list(instrument_code)
+        equal_weight = 1.0 / len(rules)
+
+        warn_msg = (
+            "WARNING: No forecast weights  - using equal weights of %.3f over all %d trading rules in system"
+            % (equal_weight, len(rules))
+        )
+
+        self.log.warning(warn_msg, instrument_code=instrument_code)
+
+        fixed_weights = dict([(rule_name, equal_weight) for rule_name in rules])
+
+        return fixed_weights
+
+    # DIVERSIFICATION MULTIPLIER
+    @dont_cache
+    def get_forecast_diversification_multiplier(
+        self, instrument_code: str
+    ) -> pd.Series:
+        if self.use_estimated_div_mult():
+            fdm = self.get_forecast_diversification_multiplier_estimated(
+                instrument_code
+            )
+        else:
+            fdm = self.get_forecast_diversification_multiplier_fixed(instrument_code)
+
+        return fdm
+
+    @dont_cache
+    def use_estimated_div_mult(self):
+        return str2Bool(self.config.use_forecast_div_mult_estimates)
+
+    # FIXED FDM
+    @diagnostic()
+    def get_forecast_diversification_multiplier_fixed(
+        self, instrument_code: str
+    ) -> pd.Series:
+        """
+
+        Get the diversification multiplier for this instrument
+
+        From: system.config.instrument_weights
+
+        :param instrument_code: instrument to get multiplier for
+        :type instrument_code: str
+
+        :returns: Tx1 pd.DataFrame
+
+
+        >>> from systems.tests.testdata import get_test_object_futures_with_rules_and_capping
+        >>> from systems.basesystem import System
+        >>> (fcs, rules, rawdata, data, config)=get_test_object_futures_with_rules_and_capping()
+        >>> system=System([rawdata, rules, fcs, ForecastCombineFixed()], data, config)
+        >>>
+        >>> ## from config
+        >>> system.combForecast.get_forecast_diversification_multiplier("EDOLLAR").tail(2)
+                    fdm
+        2015-12-10  1.1
+        2015-12-11  1.1
+        >>>
+        >>> config.forecast_div_multiplier=dict(EDOLLAR=2.0)
+        >>> system2=System([rawdata, rules, fcs, ForecastCombineFixed()], data, config)
+        >>> system2.combForecast.get_forecast_diversification_multiplier("EDOLLAR").tail(2)
+                    fdm
+        2015-12-10    2
+        2015-12-11    2
+        >>>
+        >>> ## defaults
+        >>> del(config.forecast_div_multiplier)
+        >>> system3=System([rawdata, rules, fcs, ForecastCombineFixed()], data, config)
+        >>> system3.combForecast.get_forecast_diversification_multiplier("EDOLLAR").tail(2)
+                    fdm
+        2015-12-10    1
+        2015-12-11    1
+        """
+
+        # Let's try the config
+        system = self.parent
+        try:
+            forecast_div_multiplier_config = system.config.get_element(
+                "forecast_div_multiplier"
+            )
+        except missingData as e:
+            error_msg = (
+                "Need to specify 'forecast_div_multiplier' in config or system_defaults"
+            )
+            self.log.critical(error_msg, instrument_code=instrument_code)
+            raise missingData(error_msg) from e
+
+        fixed_div_mult = _get_fixed_fdm_scalar_value_from_config(
+            forecast_div_multiplier_config=forecast_div_multiplier_config,
+            instrument_code=instrument_code,
+            log=self.log,
+        )
+        # Now we have a dict, fixed_weights.
+        # Need to turn into a timeseries covering the range of forecast dates
+        # get forecast weights first
+        forecast_weights = self.get_all_forecasts(instrument_code)
+
+        fixed_div_mult_as_ts = from_scalar_values_to_ts(
+            fixed_div_mult, forecast_weights.index
+        )
+
+        return fixed_div_mult_as_ts
+
+    # ESTIMATED FDM
+
+    @diagnostic(protected=True)
+    def get_forecast_diversification_multiplier_estimated(
+        self, instrument_code: str
+    ) -> pd.Series:
+        """
+
+        Get the diversification multiplier for this instrument
+
+        Estimated from correlations and weights
+
+        :param instrument_code: instrument to get multiplier for
+        :type instrument_code: str
+
+        :returns: Tx1 pd.DataFrame
+
+
+
+        >>> from systems.tests.testdata import get_test_object_futures_with_rules_and_capping_estimate
+        >>> from systems.basesystem import System
+        >>> (accounts, fcs, rules, rawdata, data, config)=get_test_object_futures_with_rules_and_capping_estimate()
+        >>> system=System([accounts, rawdata, rules, fcs, ForecastCombineEstimated()], data, config)
+        >>> system.config.forecast_weight_estimate['method']="shrinkage"
+        >>> system.combForecast.get_forecast_diversification_multiplier("EDOLLAR").tail(3)
+                         FDM
+        2015-12-09  1.367351
+        2015-12-10  1.367349
+        2015-12-11  1.367347
+        >>> system.config.forecast_div_mult_estimate['dm_max']=1.1
+        >>> system=System([accounts, rawdata, rules, fcs, ForecastCombineEstimated()], data, system.config)
+        >>> system.combForecast.get_forecast_diversification_multiplier("EDOLLAR").tail(3)
+                    FDM
+        2015-12-09  1.1
+        2015-12-10  1.1
+        2015-12-11  1.1
+        """
+        self.log.info(
+            "Calculating forecast div multiplier for %s" % instrument_code,
+            instrument_code=instrument_code,
+        )
+
+        # Get some useful stuff from the config
+        div_mult_params = copy(self.parent.config.forecast_div_mult_estimate)
+
+        # an example of an idm calculation function is
+        # sysquant.estimators.diversification_multipliers.diversification_multiplier_from_list
+        idm_func = resolve_function(div_mult_params.pop("func"))
+
+        correlation_list = self.get_forecast_correlation_matrices(instrument_code)
+
+        ## weights will be on same frequency as forecaster
+        weight_df = self.get_forecast_weights(instrument_code)
+
+        # note there is a possibility that the forecast_weights contain a subset of the rules in the correlation
+        #    matrices, because the forecast weights could have rules removed for being too expensive
+        # To deal with this we pad the weights data frame so it is exactly
+        # aligned with the correlations
+
+        weight_df = dataframe_pad(
+            weight_df, correlation_list.column_names, pad_with_value=0.0
+        )
+
+        ts_fdm = idm_func(correlation_list, weight_df, **div_mult_params)
+
+        ## Returns smoothed IDM in business days
+
+        return ts_fdm
+
+    @diagnostic(protected=True, not_pickable=True)
+    def get_forecast_correlation_matrices(
+        self, instrument_code: str
+    ) -> CorrelationList:
+        """
+        Returns a correlationList object which contains a history of correlation matricies
+
+        :param instrument_code:
+        :type str:
+
+        :returns: correlation_list object
+
+        >>> from systems.tests.testdata import get_test_object_futures_with_rules_and_capping_estimate
+        >>> from systems.basesystem import System
+        >>> (accounts, fcs, rules, rawdata, data, config)=get_test_object_futures_with_rules_and_capping_estimate()
+        >>> system=System([rawdata, rules, fcs, accounts, ForecastCombineEstimated()], data, config)
+        >>> ans=system.combForecast.get_forecast_correlation_matrices("EDOLLAR")
+        >>> ans.corr_list[-1]
+        array([[ 1.        ,  0.1168699 ,  0.08038547],
+               [ 0.1168699 ,  1.        ,  0.86907623],
+               [ 0.08038547,  0.86907623,  1.        ]])
+        >>> print(ans.columns)
+        ['carry', 'ewmac16', 'ewmac8']
+        """
+
+        # Get some useful stuff from the config
+        corr_params = copy(self.config.forecast_correlation_estimate)
+
+        # do we pool our estimation?
+        pooling = str2Bool(corr_params.pop("pool_instruments"))
+
+        if pooling:
+            # find set of instruments with same trading rules as I have
+            if self._use_estimated_weights():
+                codes_to_use = self.has_same_cheap_rules_as_code(instrument_code)
+            else:
+                codes_to_use = self.has_same_rules_as_code(instrument_code)
+        else:
+            codes_to_use = [instrument_code]
+
+        correlation_list = (
+            self.get_forecast_correlation_matrices_from_instrument_code_list(
+                codes_to_use
+            )
+        )
+
+        return correlation_list
+
+    @diagnostic()
+    def has_same_rules_as_code(self, instrument_code: str) -> list:
+        """
+        Returns all instruments with same set of trading rules as this one
+
+        :param instrument_code:
+        :type str:
+
+        :returns: list of str
+
+
+        >>> from systems.tests.testdata import get_test_object_futures_with_rules_and_capping_estimate
+        >>> from systems.basesystem import System
+        >>> (accounts, fcs, rules, rawdata, data, config)=get_test_object_futures_with_rules_and_capping_estimate()
+        >>> system=System([accounts, rawdata, rules, fcs, ForecastCombineEstimated()], data, config)
+        >>> system.combForecast.has_same_rules_as_code("EDOLLAR")
+        ['EDOLLAR', 'US10']
+        >>> system.combForecast.has_same_rules_as_code("BUND")
+        ['BUND']
+        """
+
+        my_rules = self.get_trading_rule_list(instrument_code)
+        instrument_list = self.parent.get_instrument_list()
+
+        def _matches(xlist, ylist):
+            xlist.sort()
+            ylist.sort()
+            return xlist == ylist
+
+        matching_instruments = sorted(
+            [
+                other_code
+                for other_code in instrument_list
+                if _matches(my_rules, self.get_trading_rule_list(other_code))
+            ]
+        )
+
+        return matching_instruments
+
+    @diagnostic(protected=True, not_pickable=True)
+    def get_forecast_correlation_matrices_from_instrument_code_list(
+        self, codes_to_use: list
+    ) -> CorrelationList:
+        """
+        Returns a correlationList object which contains a history of correlation matricies
+
+        :param codes_to_use:
+        :type str:
+
+        :returns: correlation_list object
+
+        >>> from systems.tests.testdata import get_test_object_futures_with_rules_and_capping_estimate
+        >>> from systems.basesystem import System
+        >>> (accounts, fcs, rules, rawdata, data, config)=get_test_object_futures_with_rules_and_capping_estimate()
+        >>> system=System([rawdata, rules, fcs, accounts, ForecastCombineEstimated()], data, config)
+        >>> ans=system.combForecast.get_forecast_correlation_matrices("EDOLLAR")
+        >>> ans.corr_list[-1]
+        array([[ 1.        ,  0.1168699 ,  0.08038547],
+               [ 0.1168699 ,  1.        ,  0.86907623],
+               [ 0.08038547,  0.86907623,  1.        ]])
+        >>> print(ans.columns)
+        ['carry', 'ewmac16', 'ewmac8']
+        """
+
+        # Get some useful stuff from the config
+        corr_params = copy(self.config.forecast_correlation_estimate)
+
+        # do we pool our estimation?
+        # not used here since we've looked at this already
+        _pooling_already_decided = str2Bool(corr_params.pop("pool_instruments"))
+
+        # which function to use for calculation
+        corr_func = resolve_function(corr_params.pop("func"))
+
+        self.log.info(
+            "Calculating forecast correlations over %s" % ", ".join(codes_to_use)
+        )
+
+        forecast_data = self.get_all_forecasts_for_a_list_of_instruments(codes_to_use)
+        correlation_list = corr_func(forecast_data, **corr_params)
+
+        return correlation_list
+
+    @dont_cache
+    def get_all_forecasts_for_a_list_of_instruments(
+        self, codes_to_use: list
+    ) -> listOfDataFrames:
+        forecast_data = listOfDataFrames(
+            [
+                self.get_all_forecasts(
+                    instr_code, self.get_trading_rule_list(instr_code)
+                )
+                for instr_code in codes_to_use
+            ]
+        )
+
+        return forecast_data
+
+    # FORECAST MAPPING
+    @diagnostic(not_pickable=True)
+    def _get_forecast_mapping_function(self, instrument_code):
+        """
+        Get the function to apply non linear forecast mapping, and any parameters
+
+        :param instrument_code: instrument code
+        :return: (function, kwargs) to do the mapping, with arguments
+        """
+
+        forecast_cap = self.get_forecast_cap()
+        forecast_floor = self.get_forecast_floor()
+        if hasattr(self.parent.config, "forecast_mapping"):
+            if instrument_code in self.parent.config.forecast_mapping:
+                configuration = self.parent.config.forecast_mapping[instrument_code]
+                post_process_func = map_forecast_value
+                kwargs = dict(
+                    threshold=configuration["threshold"],
+                    a_param=configuration["a_param"],
+                    b_param=configuration["b_param"],
+                    capped_value=forecast_cap,
+                )
+                self.log.debug(
+                    "Applying threshold mapping for %s threshold %.2f"
+                    % (instrument_code, configuration["threshold"]),
+                    instrument_code=instrument_code,
+                )
+                return post_process_func, kwargs
+
+        # just use the default, applying capping
+        post_process_func = _cap_combined_forecast
+        kwargs = dict(forecast_cap=forecast_cap, forecast_floor=forecast_floor)
+        self.log.debug(
+            "No mapping applied for %s" % instrument_code,
+            instrument_code=instrument_code,
+        )
+
+        return post_process_func, kwargs
+
+    @input
+    def get_forecast_cap(self) -> float:
+        """
+        Get the forecast cap from the previous module
+
+        :returns: float
+
+        KEY INPUT
+        """
+
+        return self.forecast_scale_cap_stage.get_forecast_cap()
+
+    @input
+    def get_forecast_floor(self) -> float:
+        """
+        Get the forecast cap from the previous module
+
+        :returns: float
+
+        KEY INPUT
+        """
+
+        return self.forecast_scale_cap_stage.get_forecast_floor()
+
+
+def _cap_combined_forecast(
+    raw_multiplied_combined_forecast: pd.Series,
+    forecast_cap: float = 20.0,
+    forecast_floor: float = -20,
+) -> pd.Series:
+    capped_combined_forecast = raw_multiplied_combined_forecast.clip(
+        lower=forecast_floor, upper=forecast_cap
+    )
+    return capped_combined_forecast
+
+
+def _get_fixed_weights_from_config(
+    forecast_weights_config: dict,
+    instrument_code: str,
+    expensive_trading_rules_post_processing: list,
+    log,
+) -> dict:
+    if instrument_code in forecast_weights_config:
+        # nested dict
+        fixed_weights = forecast_weights_config[instrument_code]
+        log.debug(
+            "Nested dict of forecast weights for %s %s: weights different by instrument"
+            % (instrument_code, str(fixed_weights))
+        )
+    elif config_is_auto_group(forecast_weights_config):
+        ## autogrouping
+        log.debug("Auto grouping of weights for %s" % instrument_code)
+        fixed_weights = _get_forecast_weights_for_instrument_with_autogrouping(
+            forecast_weights_config=forecast_weights_config,
+            expensive_trading_rules_post_processing=expensive_trading_rules_post_processing,
+        )
+    else:
+        fixed_weights = forecast_weights_config
+        log.debug(
+            "Non-nested dict of forecast weights for %s %s: weights the same for all instruments"
+            % (instrument_code, str(fixed_weights))
+        )
+
+    return fixed_weights
+
+
+## AUTO GROUPING
+## EG
+##  forecast_weights:
+##     auto_weight_from_grouping:
+##         parameters:
+##             use_approx_DM: True
+##             apply_forecast_post_ceiling_cost_SR_before_weighting: True
+##         groups:
+##             trendy:
+##                 weight: 0.7
+##                 accel:
+##                     weight: 0.3
+##
+
+
+AUTO_WEIGHTING_APPLY_POSTCOST_SR = (
+    "apply_forecast_post_ceiling_cost_SR_before_weighting"
+)
+
+
+def _get_forecast_weights_for_instrument_with_autogrouping(
+    forecast_weights_config: dict, expensive_trading_rules_post_processing: list
+) -> dict:
+    (
+        auto_group_parameters,
+        auto_group_weights,
+    ) = resolve_config_into_parameters_and_weights_for_autogrouping(
+        forecast_weights_config
+    )
+    auto_group_parameters_copy = copy(auto_group_parameters)
+    apply_costs = auto_group_parameters_copy.pop(
+        AUTO_WEIGHTING_APPLY_POSTCOST_SR, False
+    )
+    if apply_costs:
+        ## only include rules cheap enough to trade
+        keys_to_exclude = expensive_trading_rules_post_processing
+    else:
+        # include everything
+        keys_to_exclude = []
+
+    group_weights = calculate_autogroup_weights_given_parameters(
+        auto_group_weights=auto_group_weights,
+        auto_group_parameters=auto_group_parameters_copy,
+        keys_to_exclude=keys_to_exclude,
+    )
+
+    return group_weights
+
+
+### FDM
+
+
+def _get_fixed_fdm_scalar_value_from_config(
+    forecast_div_multiplier_config: dict, instrument_code: str, log
+) -> float:
+    error_msg = ""
+    fixed_div_mult = None
+
+    if isinstance(forecast_div_multiplier_config, float) or isinstance(
+        forecast_div_multiplier_config, int
+    ):
+        fixed_div_mult = forecast_div_multiplier_config
+
+    elif isinstance(forecast_div_multiplier_config, dict):
+        fixed_div_mult = forecast_div_multiplier_config.get(instrument_code, None)
+        if fixed_div_mult is None:
+            error_msg = (
+                "Instrument %s missing from 'config.forecast_div_multiplier' dict"
+                % instrument_code
+            )
+
+    else:
+        error_msg = (
+            "FDM in config needs to be either float, or dict with instrument_code keys"
+        )
+
+    if error_msg == "":
+        log.debug(
+            "Using fixed FDM multiplier of %.3f for %s"
+            % (fixed_div_mult, instrument_code),
+            instrument_code=instrument_code,
+        )
+    else:
+        log.critical(error_msg, instrument_code=instrument_code)
+        raise Exception(error_msg)
+
+    return fixed_div_mult
+
+
+def _get_list_of_rules_from_config_for_instrument(
+    config: Config, instrument_code: str, forecast_combine_stage: ForecastCombine
+) -> list:
+    if hasattr(config, "forecast_weights"):
+        forecast_weights_config = config.forecast_weights
+        # a dict of weights, nested or un nested
+        if instrument_code in forecast_weights_config:
+            # nested dict
+            rules = forecast_weights_config[instrument_code].keys()
+        elif config_is_auto_group(forecast_weights_config):
+            ## Will still include expensive rules but they get weeded out on second pass
+            forecast_weights = _get_forecast_weights_for_instrument_with_autogrouping(
+                forecast_weights_config, expensive_trading_rules_post_processing=[]
+            )
+            return list(forecast_weights.keys())
+        else:
+            # seems it's a non nested dict (weights same across instruments), but let's check
+            # that just in case it IS nested dict but instrument weight is missing
+            for val in forecast_weights_config:
+                if isinstance(val, dict):
+                    # so it is a nested dict..
+                    raise Exception(
+                        "Missing forecast weight for instrument ", instrument_code
+                    )
+            rules = config.forecast_weights.keys()
+    else:
+        ## forecast weights not supplied as a config item, use the name of the rules
+        rules = (
+            forecast_combine_stage._get_list_of_all_trading_rules_from_forecasting_stage()
+        )
+
+    return rules
+
+
+if __name__ == "__main__":
+    import doctest
+
+    doctest.testmod()
diff --git a/src/quantlib_st/systems/provided/config/test_rawdata_config.yaml b/src/quantlib_st/systems/provided/config/test_rawdata_config.yaml
new file mode 100644
index 0000000..bea904c
--- /dev/null
+++ b/src/quantlib_st/systems/provided/config/test_rawdata_config.yaml
@@ -0,0 +1,20 @@
+trading_rules:
+  ewmac8:
+    function: systems.provided.rules.ewmac.ewmac_forecast_with_defaults_no_vol
+    data:
+      - "rawdata.get_daily_prices"
+      - "rawdata.daily_returns_volatility"
+    other_args:
+      Lfast: 8
+      Lslow: 32
+    forecast_scalar: 5.3
+  ewmac16:
+    function: systems.provided.rules.ewmac.ewmac_forecast_with_defaults_no_vol
+    data:
+      - "rawdata.get_daily_prices"
+      - "rawdata.daily_returns_volatility"
+    other_args:
+      Lfast: 16
+      Lslow: 64
+    forecast_scalar: 7.5
+forecast_cap: 21.0
diff --git a/src/quantlib_st/systems/rawdata.py b/src/quantlib_st/systems/rawdata.py
index 2d50f36..4531be9 100644
--- a/src/quantlib_st/systems/rawdata.py
+++ b/src/quantlib_st/systems/rawdata.py
@@ -9,7 +9,7 @@
 from quantlib_st.systems.stage import SystemStage
 from quantlib_st.systems.system_cache import input, diagnostic, output
 
-from quantlib_st.sysdata.sim.futures_sim_data import futuresSimData
+from quantlib_st.sysdata.sim.futures_sim_data import simData
 from quantlib_st.config.configdata import Config
 
 from quantlib_st.objects.carry_data import rawCarryData
@@ -35,7 +35,7 @@ def name(self):
         return "rawdata"
 
     @property
-    def data_stage(self) -> futuresSimData:
+    def data_stage(self) -> simData:
         return self.parent.data
 
     @property
@@ -96,7 +96,7 @@ def get_natural_frequency_prices(self, instrument_code: str) -> pd.Series:
         return natural_prices
 
     @input
-    def get_hourly_prices(self, instrument_code: str) -> pd.Series:
+    def get_hourly_prices(self, instrument_code: str) -> pd.Series | pd.DataFrame:
         hourly_prices = self.data_stage.hourly_prices(instrument_code)
 
         return hourly_prices
@@ -128,7 +128,7 @@ def daily_returns(self, instrument_code: str) -> pd.Series:
         return dailyreturns
 
     @output()
-    def hourly_returns(self, instrument_code: str) -> pd.Series:
+    def hourly_returns(self, instrument_code: str) -> pd.Series | pd.DataFrame:
         """
         Gets hourly returns (not % returns)
 
@@ -212,6 +212,7 @@ def daily_returns_volatility(self, instrument_code: str) -> pd.Series:
         vol_multiplier = volconfig.pop("multiplier_to_get_daily_vol")
 
         volfunction = resolve_function(volconfig.pop("func"))
+        assert callable(volfunction)
         raw_vol = volfunction(price_returns, **volconfig)
 
         vol = vol_multiplier * raw_vol
@@ -407,12 +408,6 @@ def system_with_redundant_instrument_code_passed(
 
         return self.parent
 
-    @diagnostic()
-    def instrument_code(self, instrument_code: str) -> pd.Series:
-        ## allows ultimate flexibility when creating trading rules
-
-        return instrument_code
-
     @output()
     def normalised_price_for_asset_class(self, instrument_code: str) -> pd.Series:
         """
diff --git a/src/quantlib_st/systems/tests/test_rawdata_futures.py b/src/quantlib_st/systems/tests/test_rawdata_futures.py
new file mode 100644
index 0000000..eefcd28
--- /dev/null
+++ b/src/quantlib_st/systems/tests/test_rawdata_futures.py
@@ -0,0 +1,89 @@
+import datetime
+import numpy as np
+import pytest
+
+from quantlib_st.config.configdata import Config
+
+from quantlib_st.sysdata.sim.csv_futures_sim_test_data import CsvFuturesSimTestData
+
+from quantlib_st.systems.basesystem import System
+from quantlib_st.systems.forecasting import Rules
+from quantlib_st.systems.provided.futures_chapter15.basesystem import futures_system
+
+
+@pytest.fixture
+def system() -> System:
+    """Minimal system fixture that can be parametrized with trading rules."""
+    system = futures_system(
+        trading_rules=Rules(),
+        data=CsvFuturesSimTestData(end_date=datetime.datetime(2024, 3, 28)),
+        config=Config("systems.provided.config.test_forecast_config.yaml"),
+    )
+    return system
+
+
+"""
+PRICE_CONTRACT: The contract currently held in the portfolio for trading.
+CARRY_CONTRACT: The adjacent contract used as a benchmark to determine the curve slope (roll).
+
+### Calculation Logic
+`Raw Roll = PRICE - CARRY`
+
+### Interpretation
+- **Negative Roll**: Occurs in **Contango** (e.g., RUBBER where Front Price < Back Carry). This represents a "cost of carry" for long positions.
+- **Positive Roll**: Occurs in **Backwardation** (e.g., Price > Carry). This represents a "gain" from the roll.
+
+*Note for STIRs (e.g., SOFR):* Since prices are inversed ($100 - Rate$), if the held forward contract (`PRICE`) is more expensive than the front contract (`CARRY`), the value is expected to drift down toward the spot price as it approaches expiry, resulting in a negative carry.
+"""
+
+
+def test_get_instrument_raw_carry_data(system):
+    carry_values = system.rawdata.get_instrument_raw_carry_data("RUBBER").tail(1)
+    assert carry_values.CARRY.values[0] == 163.4
+    assert carry_values.CARRY_CONTRACT.values[0] == "20240700"
+    assert carry_values.PRICE.values[0] == 162.9
+    assert carry_values.PRICE_CONTRACT.values[0] == "20240600"
+
+
+def test_raw_futures_roll(system):
+    roll = system.rawdata.raw_futures_roll("RUBBER").ffill().tail(1)
+    roll_value = roll.values[0]
+    assert roll_value == (162.9 - 163.4)
+
+
+def test_roll_differentials(system):
+    roll = system.rawdata.roll_differentials("RUBBER").ffill().tail(1)
+    roll_diff = roll.values[0]
+    assert np.isclose(roll_diff, 0.083333, atol=1e-6)  # +ve
+
+
+def test_annualised_roll(system):
+    roll = system.rawdata.annualised_roll("RUBBER").ffill().tail(1)
+    roll_value = roll.values[0]
+    assert np.isclose(roll_value, -6, atol=1e-6)  # -ve
+
+
+def test_get_instrument_raw_carry_data_not_nearest_contract(system):
+    carry_values = system.rawdata.get_instrument_raw_carry_data("SOFR").tail(1)
+    assert carry_values.CARRY.values[0] == 96.415
+    assert carry_values.CARRY_CONTRACT.values[0] == "20260900"
+    assert carry_values.PRICE.values[0] == 96.42
+    assert carry_values.PRICE_CONTRACT.values[0] == "20261200"
+
+
+def test_raw_futures_roll_not_nearest_contract(system):
+    roll = system.rawdata.raw_futures_roll("SOFR").ffill().tail(1)
+    roll_value = roll.values[0]
+    assert roll_value == (96.42 - 96.415)
+
+
+def test_roll_differentials_not_nearest_contract(system):
+    roll = system.rawdata.roll_differentials("SOFR").ffill().tail(1)
+    roll_diff = roll.values[0]
+    assert np.isclose(roll_diff, -0.25, atol=1e-6)  # +ve
+
+
+def test_annualised_roll_not_nearest_contract(system):
+    roll = system.rawdata.annualised_roll("SOFR").ffill().tail(1)
+    roll_value = roll.values[0]
+    assert np.isclose(roll_value, -0.0199999, atol=1e-6)  # -ve